1,869.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,826.00 | 1,826.00 | 1,825.80 | 1,825.80 | 115.9K |
| 10:01 | 1,825.70 | 1,825.80 | 1,825.70 | 1,825.80 | 39.0K |
| 10:02 | 1,825.80 | 1,825.80 | 1,825.80 | 1,825.80 | 196.8K |
| 10:03 | 1,825.70 | 1,825.70 | 1,825.50 | 1,825.50 | 35.9K |
| 10:04 | 1,825.10 | 1,825.10 | 1,820.30 | 1,820.30 | 288.7K |
| 10:05 | 1,819.50 | 1,819.50 | 1,819.10 | 1,819.10 | 51.8K |
| 10:06 | 1,819.80 | 1,820.70 | 1,819.80 | 1,820.70 | 76.8K |
| 10:07 | 1,822.00 | 1,822.40 | 1,822.00 | 1,822.40 | 23.7K |
| 10:08 | 1,822.70 | 1,823.20 | 1,822.70 | 1,823.20 | 62.8K |
| 10:09 | 1,818.90 | 1,819.80 | 1,818.90 | 1,819.80 | 601.4K |
| 10:10 | 1,820.80 | 1,820.80 | 1,819.70 | 1,819.70 | 131.5K |
| 10:11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 160.7K |
| 10:12 | 1,819.20 | 1,820.20 | 1,819.20 | 1,820.20 | 172.9K |
| 10:13 | 1,820.30 | 1,820.30 | 1,818.90 | 1,818.90 | 128.6K |
| 10:14 | 1,818.80 | 1,818.80 | 1,818.30 | 1,818.30 | 216.4K |
| 10:15 | 1,817.80 | 1,818.10 | 1,817.80 | 1,818.10 | 245.3K |
| 10:16 | 1,818.50 | 1,818.50 | 1,817.80 | 1,817.80 | 76.8K |
| 10:17 | 1,817.90 | 1,817.90 | 1,817.80 | 1,817.80 | 55.6K |
| 10:18 | 1,817.60 | 1,818.80 | 1,817.60 | 1,818.80 | 550.9K |
| 10:19 | 1,818.50 | 1,819.20 | 1,818.50 | 1,819.20 | 2,952.5K |
| 10:20 | 1,819.00 | 1,819.00 | 1,818.10 | 1,818.10 | 54.3K |
| 10:21 | 1,819.40 | 1,820.40 | 1,819.40 | 1,820.40 | 225.9K |
| 10:22 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 52.0K |
| 10:23 | 1,822.20 | 1,822.20 | 1,821.40 | 1,821.40 | 60.2K |
| 10:24 | 1,821.60 | 1,821.60 | 1,821.30 | 1,821.30 | 96.2K |
| 10:25 | 1,821.30 | 1,821.30 | 1,820.60 | 1,820.60 | 155.6K |
| 10:26 | 1,820.80 | 1,820.80 | 1,820.00 | 1,820.00 | 109.4K |
| 10:27 | 1,820.30 | 1,820.80 | 1,820.30 | 1,820.80 | 31.8K |
| 10:28 | 1,821.50 | 1,821.50 | 1,821.00 | 1,821.00 | 104.6K |
| 10:29 | 1,819.90 | 1,820.10 | 1,819.90 | 1,820.10 | 60.7K |
| 10:30 | 1,819.90 | 1,820.10 | 1,819.90 | 1,820.10 | 38.9K |
| 10:31 | 1,820.60 | 1,820.60 | 1,820.30 | 1,820.30 | 160.4K |
| 10:32 | 1,820.60 | 1,820.60 | 1,820.20 | 1,820.20 | 31.9K |
| 10:33 | 1,821.20 | 1,822.00 | 1,821.20 | 1,822.00 | 31.3K |
| 10:34 | 1,821.90 | 1,822.00 | 1,821.90 | 1,822.00 | 18.4K |
| 10:35 | 1,821.60 | 1,822.00 | 1,821.60 | 1,822.00 | 26.4K |
| 10:36 | 1,821.70 | 1,821.70 | 1,821.40 | 1,821.40 | 30.4K |
| 10:37 | 1,820.80 | 1,820.80 | 1,820.30 | 1,820.30 | 134.3K |
| 10:38 | 1,820.60 | 1,820.80 | 1,820.60 | 1,820.80 | 261.2K |
| 10:39 | 1,822.10 | 1,823.00 | 1,822.10 | 1,823.00 | 212.7K |
| 10:40 | 1,823.00 | 1,823.00 | 1,822.40 | 1,822.40 | 22.3K |
| 10:41 | 1,822.30 | 1,823.10 | 1,822.30 | 1,823.10 | 15.8K |
| 10:42 | 1,823.10 | 1,823.40 | 1,823.10 | 1,823.40 | 24.8K |
| 10:43 | 1,824.10 | 1,824.10 | 1,824.00 | 1,824.00 | 60.6K |
| 10:44 | 1,824.20 | 1,824.20 | 1,823.70 | 1,823.70 | 42.1K |
| 10:45 | 1,824.10 | 1,824.20 | 1,824.10 | 1,824.20 | 39.0K |
| 10:46 | 1,824.30 | 1,824.70 | 1,824.30 | 1,824.70 | 11.3K |
| 10:47 | 1,824.80 | 1,824.80 | 1,823.80 | 1,823.80 | 72.5K |
| 10:48 | 1,823.80 | 1,823.80 | 1,823.80 | 1,823.80 | 31.4K |
| 10:49 | 1,823.90 | 1,824.60 | 1,823.90 | 1,824.60 | 51.6K |
| 10:50 | 1,825.00 | 1,825.10 | 1,825.00 | 1,825.10 | 34.9K |
| 10:51 | 1,825.60 | 1,825.60 | 1,825.00 | 1,825.00 | 59.8K |
| 10:52 | 1,825.20 | 1,825.20 | 1,824.90 | 1,824.90 | 15.6K |
| 10:53 | 1,825.20 | 1,825.20 | 1,824.70 | 1,824.70 | 67.6K |
| 10:54 | 1,824.80 | 1,825.40 | 1,824.80 | 1,825.40 | 38.0K |
| 10:55 | 1,825.60 | 1,825.60 | 1,825.20 | 1,825.20 | 18.8K |
| 10:56 | 1,826.30 | 1,826.30 | 1,825.90 | 1,825.90 | 14.5K |
| 10:57 | 1,825.80 | 1,826.60 | 1,825.80 | 1,826.60 | 28.2K |
| 10:58 | 1,827.30 | 1,827.40 | 1,827.30 | 1,827.40 | 48.5K |
| 10:59 | 1,826.50 | 1,826.80 | 1,826.50 | 1,826.80 | 111.1K |
| 11:00 | 1,827.00 | 1,827.00 | 1,826.90 | 1,826.90 | 52.9K |
| 11:01 | 1,827.50 | 1,827.50 | 1,827.10 | 1,827.10 | 88.9K |
| 11:02 | 1,827.30 | 1,827.30 | 1,827.30 | 1,827.30 | 95.5K |
| 11:03 | 1,826.90 | 1,826.90 | 1,826.50 | 1,826.50 | 57.5K |
| 11:04 | 1,826.90 | 1,826.90 | 1,826.70 | 1,826.70 | 49.8K |
| 11:05 | 1,826.70 | 1,826.70 | 1,826.10 | 1,826.10 | 102.5K |
| 11:06 | 1,826.90 | 1,826.90 | 1,826.60 | 1,826.60 | 50.4K |
| 11:07 | 1,827.50 | 1,827.80 | 1,827.50 | 1,827.80 | 119.0K |
| 11:08 | 1,827.70 | 1,827.70 | 1,827.50 | 1,827.50 | 170.9K |
| 11:09 | 1,828.00 | 1,828.00 | 1,827.90 | 1,827.90 | 35.3K |
| 11:10 | 1,828.20 | 1,828.20 | 1,827.10 | 1,827.10 | 76.7K |
| 11:11 | 1,827.00 | 1,827.20 | 1,827.00 | 1,827.20 | 77.1K |
| 11:12 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 45.2K |
| 11:13 | 1,827.90 | 1,827.90 | 1,827.40 | 1,827.40 | 120.0K |
| 11:14 | 1,827.90 | 1,828.30 | 1,827.90 | 1,828.30 | 84.6K |
| 11:15 | 1,828.40 | 1,828.40 | 1,828.40 | 1,828.40 | 100.8K |
| 11:16 | 1,828.20 | 1,828.70 | 1,828.20 | 1,828.70 | 34.7K |
| 11:17 | 1,828.60 | 1,828.70 | 1,828.60 | 1,828.70 | 43.6K |
| 11:18 | 1,828.10 | 1,828.60 | 1,828.10 | 1,828.60 | 209.8K |
| 11:19 | 1,828.30 | 1,828.30 | 1,827.90 | 1,827.90 | 60.5K |
| 11:20 | 1,828.20 | 1,828.20 | 1,828.20 | 1,828.20 | 17.8K |
| 11:21 | 1,828.10 | 1,828.10 | 1,828.10 | 1,828.10 | 23.9K |
| 11:22 | 1,827.80 | 1,828.30 | 1,827.80 | 1,828.30 | 31.5K |
| 11:23 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 12.8K |
| 11:24 | 1,828.60 | 1,828.60 | 1,827.80 | 1,827.80 | 42.6K |
| 11:25 | 1,827.80 | 1,827.80 | 1,827.60 | 1,827.60 | 37.9K |
| 11:26 | 1,827.20 | 1,827.50 | 1,827.20 | 1,827.50 | 39.0K |
| 11:27 | 1,827.10 | 1,827.50 | 1,827.10 | 1,827.50 | 125.5K |
| 11:28 | 1,827.70 | 1,827.70 | 1,827.70 | 1,827.70 | 55.4K |
| 11:29 | 1,826.90 | 1,827.00 | 1,826.90 | 1,827.00 | 25.3K |
| 11:30 | 1,827.70 | 1,827.70 | 1,827.50 | 1,827.50 | 180.8K |
| 11:31 | 1,827.60 | 1,827.90 | 1,827.60 | 1,827.90 | 126.7K |
| 11:32 | 1,828.10 | 1,828.50 | 1,828.10 | 1,828.50 | 31.8K |
| 11:33 | 1,828.20 | 1,828.30 | 1,828.20 | 1,828.30 | 48.7K |
| 11:34 | 1,828.20 | 1,828.50 | 1,828.20 | 1,828.50 | 122.3K |
| 11:35 | 1,828.40 | 1,828.40 | 1,828.40 | 1,828.40 | 116.0K |
| 11:36 | 1,828.30 | 1,829.00 | 1,828.30 | 1,829.00 | 49.7K |
| 11:37 | 1,829.30 | 1,829.40 | 1,829.30 | 1,829.40 | 45.1K |
| 11:38 | 1,829.20 | 1,829.40 | 1,829.20 | 1,829.40 | 54.7K |
| 11:39 | 1,829.40 | 1,829.70 | 1,829.40 | 1,829.70 | 23.3K |
| 11:40 | 1,829.80 | 1,829.80 | 1,829.60 | 1,829.60 | 51.3K |
| 11:41 | 1,829.50 | 1,829.50 | 1,829.40 | 1,829.40 | 46.3K |
| 11:42 | 1,829.60 | 1,829.60 | 1,829.20 | 1,829.20 | 34.2K |
| 11:43 | 1,829.40 | 1,829.60 | 1,829.40 | 1,829.60 | 113.2K |
| 11:44 | 1,829.90 | 1,830.20 | 1,829.90 | 1,830.20 | 86.5K |
| 11:45 | 1,830.20 | 1,830.40 | 1,830.20 | 1,830.40 | 168.9K |
| 11:46 | 1,829.80 | 1,831.20 | 1,829.80 | 1,831.20 | 292.3K |
| 11:47 | 1,831.00 | 1,831.60 | 1,831.00 | 1,831.60 | 95.2K |
| 11:48 | 1,831.20 | 1,831.60 | 1,831.20 | 1,831.60 | 54.4K |
| 11:49 | 1,831.80 | 1,831.80 | 1,831.40 | 1,831.40 | 119.6K |
| 11:50 | 1,831.10 | 1,831.20 | 1,831.10 | 1,831.20 | 37.1K |
| 11:51 | 1,831.20 | 1,831.20 | 1,831.20 | 1,831.20 | 40.5K |
| 11:52 | 1,831.30 | 1,831.40 | 1,831.30 | 1,831.40 | 59.3K |
| 11:53 | 1,831.60 | 1,831.80 | 1,831.60 | 1,831.80 | 67.7K |
| 11:54 | 1,832.50 | 1,832.80 | 1,832.50 | 1,832.80 | 28.7K |
| 11:55 | 1,832.80 | 1,832.80 | 1,832.80 | 1,832.80 | 126.3K |
| 11:56 | 1,831.90 | 1,831.90 | 1,831.90 | 1,831.90 | 68.1K |
| 11:57 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 57.1K |
| 11:58 | 1,832.20 | 1,832.20 | 1,831.60 | 1,831.60 | 32.2K |
| 11:59 | 1,832.10 | 1,832.10 | 1,831.80 | 1,831.80 | 27.9K |
| 12:00 | 1,831.60 | 1,831.90 | 1,831.60 | 1,831.90 | 38.0K |
| 12:01 | 1,832.00 | 1,832.00 | 1,831.60 | 1,831.60 | 16.8K |
| 12:02 | 1,831.50 | 1,831.50 | 1,830.90 | 1,830.90 | 96.7K |
| 12:03 | 1,831.50 | 1,831.50 | 1,830.70 | 1,830.70 | 39.8K |
| 12:04 | 1,830.50 | 1,830.50 | 1,830.30 | 1,830.30 | 104.4K |
| 12:05 | 1,831.60 | 1,831.60 | 1,830.80 | 1,830.80 | 67.9K |
| 12:06 | 1,831.60 | 1,831.60 | 1,831.00 | 1,831.00 | 46.0K |
| 12:07 | 1,831.30 | 1,831.70 | 1,831.30 | 1,831.70 | 82.2K |
| 12:08 | 1,831.60 | 1,831.60 | 1,831.40 | 1,831.40 | 100.5K |
| 12:09 | 1,832.00 | 1,832.00 | 1,831.70 | 1,831.70 | 32.2K |
| 12:10 | 1,831.50 | 1,831.60 | 1,831.50 | 1,831.60 | 70.4K |
| 12:11 | 1,831.50 | 1,831.50 | 1,831.30 | 1,831.30 | 77.3K |
| 12:12 | 1,830.80 | 1,830.80 | 1,830.20 | 1,830.20 | 80.7K |
| 12:13 | 1,830.00 | 1,830.60 | 1,830.00 | 1,830.60 | 56.4K |
| 12:14 | 1,830.50 | 1,830.90 | 1,830.50 | 1,830.90 | 286.2K |
| 12:15 | 1,830.80 | 1,830.80 | 1,830.00 | 1,830.00 | 608.7K |
| 12:16 | 1,830.40 | 1,830.40 | 1,830.00 | 1,830.00 | 63.6K |
| 12:17 | 1,830.80 | 1,831.00 | 1,830.80 | 1,831.00 | 512.8K |
| 12:18 | 1,830.80 | 1,830.80 | 1,830.70 | 1,830.70 | 13.4K |
| 12:19 | 1,831.20 | 1,831.20 | 1,831.10 | 1,831.10 | 31.2K |
| 12:20 | 1,831.30 | 1,831.30 | 1,831.30 | 1,831.30 | 18.8K |
| 12:21 | 1,832.00 | 1,832.00 | 1,831.90 | 1,831.90 | 35.1K |
| 12:22 | 1,832.10 | 1,832.20 | 1,832.10 | 1,832.20 | 20.8K |
| 12:23 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 38.7K |
| 12:24 | 1,832.40 | 1,832.40 | 1,832.40 | 1,832.40 | 89.4K |
| 12:25 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 103.3K |
| 12:26 | 1,832.60 | 1,832.80 | 1,832.60 | 1,832.80 | 31.1K |
| 12:27 | 1,832.60 | 1,832.60 | 1,832.30 | 1,832.30 | 105.6K |
| 12:28 | 1,833.10 | 1,833.10 | 1,832.50 | 1,832.50 | 25.7K |
| 12:29 | 1,832.90 | 1,832.90 | 1,832.60 | 1,832.60 | 16.7K |
| 12:30 | 1,833.20 | 1,833.20 | 1,832.70 | 1,832.70 | 25.0K |
| 12:31 | 1,832.50 | 1,832.60 | 1,832.50 | 1,832.60 | 24.3K |
| 12:32 | 1,832.50 | 1,832.50 | 1,832.20 | 1,832.20 | 22.2K |
| 12:33 | 1,832.20 | 1,832.20 | 1,831.50 | 1,831.50 | 28.4K |
| 12:34 | 1,831.90 | 1,831.90 | 1,831.60 | 1,831.60 | 18.3K |
| 12:35 | 1,832.10 | 1,832.10 | 1,831.90 | 1,831.90 | 148.7K |
| 12:36 | 1,832.30 | 1,832.30 | 1,832.10 | 1,832.10 | 27.5K |
| 12:37 | 1,831.80 | 1,832.00 | 1,831.80 | 1,832.00 | 10.0K |
| 12:38 | 1,832.10 | 1,832.10 | 1,831.40 | 1,831.40 | 12.4K |
| 12:39 | 1,831.90 | 1,831.90 | 1,831.60 | 1,831.60 | 20.6K |
| 12:40 | 1,831.60 | 1,831.60 | 1,831.40 | 1,831.40 | 26.1K |
| 12:41 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.50 | 22.9K |
| 12:42 | 1,830.60 | 1,831.00 | 1,830.60 | 1,831.00 | 43.5K |
| 12:43 | 1,830.80 | 1,831.00 | 1,830.80 | 1,831.00 | 42.1K |
| 12:44 | 1,831.20 | 1,831.20 | 1,830.90 | 1,830.90 | 12.5K |
| 12:45 | 1,830.80 | 1,831.20 | 1,830.80 | 1,831.20 | 23.0K |
| 12:46 | 1,831.00 | 1,831.00 | 1,830.70 | 1,830.70 | 72.9K |
| 12:47 | 1,830.90 | 1,830.90 | 1,830.60 | 1,830.60 | 47.7K |
| 12:48 | 1,830.80 | 1,830.80 | 1,830.20 | 1,830.20 | 27.4K |
| 12:49 | 1,830.50 | 1,830.50 | 1,830.10 | 1,830.10 | 37.7K |
| 12:50 | 1,830.20 | 1,830.20 | 1,830.00 | 1,830.00 | 35.8K |
| 12:51 | 1,830.40 | 1,830.40 | 1,830.20 | 1,830.20 | 216.3K |
| 12:52 | 1,830.50 | 1,830.50 | 1,829.60 | 1,829.60 | 428.3K |
| 12:53 | 1,829.80 | 1,830.40 | 1,829.80 | 1,830.40 | 248.6K |
| 12:54 | 1,831.10 | 1,831.80 | 1,831.10 | 1,831.80 | 91.1K |
| 12:55 | 1,832.10 | 1,832.20 | 1,832.10 | 1,832.20 | 32.3K |
| 12:56 | 1,832.00 | 1,832.00 | 1,831.80 | 1,831.80 | 63.7K |
| 12:57 | 1,831.80 | 1,832.40 | 1,831.80 | 1,832.40 | 112.5K |
| 12:58 | 1,832.30 | 1,832.50 | 1,832.30 | 1,832.50 | 81.9K |
| 12:59 | 1,832.80 | 1,832.80 | 1,832.60 | 1,832.60 | 86.1K |
| 13:00 | 1,833.30 | 1,833.30 | 1,832.80 | 1,832.80 | 33.3K |
| 13:01 | 1,832.70 | 1,832.70 | 1,832.50 | 1,832.50 | 50.5K |
| 13:02 | 1,831.10 | 1,831.10 | 1,830.70 | 1,830.70 | 155.4K |
| 13:03 | 1,830.00 | 1,830.00 | 1,829.60 | 1,829.60 | 55.9K |
| 13:04 | 1,829.80 | 1,829.80 | 1,829.40 | 1,829.40 | 252.5K |
| 13:05 | 1,829.30 | 1,829.30 | 1,829.20 | 1,829.20 | 40.2K |
| 13:06 | 1,829.70 | 1,829.80 | 1,829.70 | 1,829.80 | 172.9K |
| 13:07 | 1,829.80 | 1,829.80 | 1,829.60 | 1,829.60 | 36.8K |
| 13:08 | 1,829.70 | 1,829.70 | 1,829.10 | 1,829.10 | 347.5K |
| 13:09 | 1,829.30 | 1,829.80 | 1,829.30 | 1,829.80 | 104.7K |
| 13:10 | 1,830.00 | 1,830.00 | 1,829.90 | 1,829.90 | 76.0K |
| 13:11 | 1,829.80 | 1,829.90 | 1,829.80 | 1,829.90 | 26.1K |
| 13:12 | 1,829.90 | 1,829.90 | 1,829.80 | 1,829.80 | 39.5K |
| 13:13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 191.6K |
| 13:14 | 1,829.30 | 1,829.60 | 1,829.30 | 1,829.60 | 26.9K |
| 13:15 | 1,829.40 | 1,829.50 | 1,829.40 | 1,829.50 | 38.0K |
| 13:16 | 1,829.70 | 1,829.70 | 1,829.70 | 1,829.70 | 19.3K |
| 13:17 | 1,829.90 | 1,829.90 | 1,829.80 | 1,829.80 | 66.3K |
| 13:18 | 1,829.30 | 1,829.40 | 1,829.30 | 1,829.40 | 19.8K |
| 13:19 | 1,829.10 | 1,829.30 | 1,829.10 | 1,829.30 | 12.1K |
| 13:20 | 1,829.10 | 1,829.30 | 1,829.10 | 1,829.30 | 25.2K |
| 13:21 | 1,829.60 | 1,830.00 | 1,829.60 | 1,830.00 | 18.6K |
| 13:22 | 1,829.50 | 1,830.10 | 1,829.50 | 1,830.10 | 228.7K |
| 13:23 | 1,829.70 | 1,829.70 | 1,828.80 | 1,828.80 | 277.0K |
| 13:24 | 1,827.40 | 1,827.50 | 1,827.40 | 1,827.50 | 210.5K |
| 13:25 | 1,827.60 | 1,827.60 | 1,827.40 | 1,827.40 | 24.7K |
| 13:26 | 1,827.10 | 1,827.50 | 1,827.10 | 1,827.50 | 62.7K |
| 13:27 | 1,827.70 | 1,828.00 | 1,827.70 | 1,828.00 | 21.3K |
| 13:28 | 1,827.10 | 1,827.30 | 1,827.10 | 1,827.30 | 13.6K |
| 13:29 | 1,827.00 | 1,827.50 | 1,827.00 | 1,827.50 | 38.5K |
| 13:30 | 1,827.30 | 1,827.30 | 1,827.30 | 1,827.30 | 17.5K |
| 13:31 | 1,827.90 | 1,827.90 | 1,827.50 | 1,827.50 | 54.9K |
| 13:32 | 1,827.50 | 1,827.70 | 1,827.50 | 1,827.70 | 46.6K |
| 13:33 | 1,826.90 | 1,827.30 | 1,826.90 | 1,827.30 | 290.2K |
| 13:34 | 1,827.40 | 1,827.40 | 1,827.10 | 1,827.10 | 23.5K |
| 13:35 | 1,827.50 | 1,827.50 | 1,827.20 | 1,827.20 | 21.2K |
| 13:36 | 1,827.50 | 1,827.50 | 1,827.30 | 1,827.30 | 35.2K |
| 13:37 | 1,828.10 | 1,828.60 | 1,828.10 | 1,828.60 | 85.0K |
| 13:38 | 1,828.50 | 1,828.80 | 1,828.50 | 1,828.80 | 37.8K |
| 13:39 | 1,828.90 | 1,828.90 | 1,828.80 | 1,828.80 | 189.2K |
| 13:40 | 1,828.70 | 1,828.90 | 1,828.70 | 1,828.90 | 25.0K |
| 13:41 | 1,828.70 | 1,828.70 | 1,828.40 | 1,828.40 | 24.5K |
| 13:42 | 1,828.10 | 1,828.40 | 1,828.10 | 1,828.40 | 103.9K |
| 13:43 | 1,828.70 | 1,828.70 | 1,828.60 | 1,828.60 | 37.4K |
| 13:44 | 1,828.60 | 1,828.70 | 1,828.60 | 1,828.70 | 15.4K |
| 13:45 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 19.6K |
| 13:46 | 1,828.20 | 1,828.20 | 1,828.00 | 1,828.00 | 68.5K |
| 13:47 | 1,828.40 | 1,828.40 | 1,827.80 | 1,827.80 | 13.7K |
| 13:48 | 1,828.20 | 1,828.20 | 1,827.10 | 1,827.10 | 49.5K |
| 13:49 | 1,827.80 | 1,828.00 | 1,827.80 | 1,828.00 | 44.6K |
| 13:50 | 1,827.80 | 1,828.10 | 1,827.80 | 1,828.10 | 29.7K |
| 13:51 | 1,828.10 | 1,828.10 | 1,828.00 | 1,828.00 | 17.1K |
| 13:52 | 1,828.60 | 1,828.60 | 1,828.00 | 1,828.00 | 40.1K |
| 13:53 | 1,828.10 | 1,828.10 | 1,828.00 | 1,828.00 | 50.9K |
| 13:54 | 1,828.20 | 1,828.20 | 1,827.80 | 1,827.80 | 57.0K |
| 13:55 | 1,827.80 | 1,828.60 | 1,827.80 | 1,828.60 | 94.7K |
| 13:56 | 1,828.30 | 1,828.60 | 1,828.30 | 1,828.60 | 66.3K |
| 13:57 | 1,828.00 | 1,828.20 | 1,828.00 | 1,828.20 | 55.3K |
| 13:58 | 1,827.90 | 1,827.90 | 1,827.90 | 1,827.90 | 26.4K |
| 13:59 | 1,827.30 | 1,827.80 | 1,827.30 | 1,827.80 | 37.6K |
| 14:00 | 1,828.00 | 1,828.00 | 1,827.40 | 1,827.40 | 117.3K |
| 14:01 | 1,827.40 | 1,827.40 | 1,826.80 | 1,826.80 | 135.7K |
| 14:02 | 1,826.70 | 1,826.70 | 1,826.00 | 1,826.00 | 78.6K |
| 14:03 | 1,826.90 | 1,827.10 | 1,826.90 | 1,827.10 | 27.4K |
| 14:04 | 1,827.40 | 1,827.60 | 1,827.40 | 1,827.60 | 236.4K |
| 14:05 | 1,828.10 | 1,828.10 | 1,827.90 | 1,827.90 | 50.8K |
| 14:06 | 1,828.30 | 1,829.00 | 1,828.30 | 1,829.00 | 146.0K |
| 14:07 | 1,829.00 | 1,829.00 | 1,828.60 | 1,828.60 | 20.9K |
| 14:08 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 156.7K |
| 14:09 | 1,828.20 | 1,828.30 | 1,828.20 | 1,828.30 | 18.5K |
| 14:10 | 1,828.30 | 1,828.50 | 1,828.30 | 1,828.50 | 56.5K |
| 14:11 | 1,828.30 | 1,828.30 | 1,827.70 | 1,827.70 | 29.2K |
| 14:12 | 1,828.30 | 1,828.40 | 1,828.30 | 1,828.40 | 42.8K |
| 14:13 | 1,829.40 | 1,829.40 | 1,829.40 | 1,829.40 | 59.9K |
| 14:14 | 1,828.90 | 1,828.90 | 1,828.60 | 1,828.60 | 75.3K |
| 14:15 | 1,828.20 | 1,828.20 | 1,827.80 | 1,827.80 | 134.8K |
| 14:16 | 1,827.80 | 1,828.20 | 1,827.80 | 1,828.20 | 192.3K |
| 14:17 | 1,828.20 | 1,828.20 | 1,827.80 | 1,827.80 | 48.0K |
| 14:18 | 1,827.90 | 1,828.40 | 1,827.90 | 1,828.40 | 113.9K |
| 14:19 | 1,828.60 | 1,828.60 | 1,828.50 | 1,828.50 | 24.5K |
| 14:20 | 1,828.80 | 1,828.80 | 1,828.00 | 1,828.00 | 45.6K |
| 14:21 | 1,828.50 | 1,828.50 | 1,828.00 | 1,828.00 | 37.9K |
| 14:22 | 1,828.90 | 1,828.90 | 1,828.60 | 1,828.60 | 76.3K |
| 14:23 | 1,828.70 | 1,828.90 | 1,828.70 | 1,828.90 | 39.8K |
| 14:24 | 1,828.70 | 1,829.10 | 1,828.70 | 1,829.10 | 91.6K |
| 14:25 | 1,828.90 | 1,829.00 | 1,828.90 | 1,829.00 | 118.3K |
| 14:26 | 1,829.60 | 1,830.00 | 1,829.60 | 1,830.00 | 76.3K |
| 14:27 | 1,829.00 | 1,829.30 | 1,829.00 | 1,829.30 | 24.8K |
| 14:28 | 1,829.60 | 1,829.60 | 1,829.40 | 1,829.40 | 30.6K |
| 14:29 | 1,829.50 | 1,829.50 | 1,829.30 | 1,829.30 | 95.5K |
| 14:30 | 1,829.90 | 1,829.90 | 1,829.60 | 1,829.60 | 43.0K |
| 14:31 | 1,829.80 | 1,830.50 | 1,829.80 | 1,830.50 | 486.5K |
| 14:32 | 1,831.20 | 1,831.20 | 1,830.90 | 1,830.90 | 53.7K |
| 14:33 | 1,830.90 | 1,831.30 | 1,830.90 | 1,831.30 | 50.5K |
| 14:34 | 1,831.20 | 1,831.20 | 1,830.90 | 1,830.90 | 50.6K |
| 14:35 | 1,831.50 | 1,831.50 | 1,830.90 | 1,830.90 | 37.4K |
| 14:36 | 1,830.60 | 1,830.90 | 1,830.60 | 1,830.90 | 46.5K |
| 14:37 | 1,831.10 | 1,831.30 | 1,831.10 | 1,831.30 | 37.6K |
| 14:38 | 1,830.80 | 1,830.80 | 1,830.70 | 1,830.70 | 207.7K |
| 14:39 | 1,830.10 | 1,830.10 | 1,828.90 | 1,828.90 | 111.3K |
| 14:40 | 1,829.10 | 1,829.20 | 1,829.10 | 1,829.20 | 82.9K |
| 14:41 | 1,829.50 | 1,829.60 | 1,829.50 | 1,829.60 | 47.6K |
| 14:42 | 1,829.60 | 1,829.90 | 1,829.60 | 1,829.90 | 74.6K |
| 14:43 | 1,829.90 | 1,829.90 | 1,829.20 | 1,829.20 | 54.7K |
| 14:44 | 1,829.30 | 1,829.30 | 1,829.20 | 1,829.20 | 46.9K |
| 14:45 | 1,829.20 | 1,829.70 | 1,829.20 | 1,829.70 | 62.6K |
| 14:46 | 1,829.40 | 1,829.40 | 1,829.40 | 1,829.40 | 34.4K |
| 14:47 | 1,830.70 | 1,830.70 | 1,830.50 | 1,830.50 | 104.1K |
| 14:48 | 1,830.50 | 1,830.80 | 1,830.50 | 1,830.80 | 200.8K |
| 14:49 | 1,831.20 | 1,831.20 | 1,831.10 | 1,831.10 | 33.0K |
| 14:50 | 1,830.50 | 1,830.80 | 1,830.50 | 1,830.80 | 86.3K |
| 14:51 | 1,830.10 | 1,830.80 | 1,830.10 | 1,830.80 | 127.9K |
| 14:52 | 1,830.40 | 1,830.50 | 1,830.40 | 1,830.50 | 27.8K |
| 14:53 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 31.6K |
| 14:54 | 1,830.70 | 1,830.70 | 1,830.40 | 1,830.40 | 73.9K |
| 14:55 | 1,831.00 | 1,831.20 | 1,831.00 | 1,831.20 | 50.5K |
| 14:56 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 39.6K |
| 14:57 | 1,831.20 | 1,831.30 | 1,831.20 | 1,831.30 | 93.3K |
| 14:58 | 1,831.40 | 1,831.70 | 1,831.40 | 1,831.70 | 46.0K |
| 14:59 | 1,831.40 | 1,831.40 | 1,831.40 | 1,831.40 | 66.9K |
| 15:00 | 1,831.50 | 1,832.10 | 1,831.50 | 1,832.10 | 83.9K |
| 15:01 | 1,832.40 | 1,832.40 | 1,832.10 | 1,832.10 | 50.4K |
| 15:02 | 1,832.40 | 1,832.50 | 1,832.40 | 1,832.50 | 322.9K |
| 15:03 | 1,831.90 | 1,831.90 | 1,831.50 | 1,831.50 | 1,783.6K |
| 15:04 | 1,831.90 | 1,831.90 | 1,831.70 | 1,831.70 | 2,782.4K |
| 15:05 | 1,831.60 | 1,831.60 | 1,831.20 | 1,831.20 | 281.1K |
| 15:06 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.50 | 78.4K |
| 15:07 | 1,831.70 | 1,832.20 | 1,831.70 | 1,832.20 | 165.7K |
| 15:08 | 1,831.60 | 1,832.00 | 1,831.60 | 1,832.00 | 126.2K |
| 15:09 | 1,831.80 | 1,831.90 | 1,831.80 | 1,831.90 | 68.6K |
| 15:10 | 1,831.80 | 1,832.00 | 1,831.80 | 1,832.00 | 48.7K |
| 15:11 | 1,832.30 | 1,832.30 | 1,832.20 | 1,832.20 | 82.6K |
| 15:12 | 1,832.10 | 1,832.10 | 1,831.80 | 1,831.80 | 453.4K |
| 15:13 | 1,831.80 | 1,833.00 | 1,831.80 | 1,833.00 | 160.6K |
| 15:14 | 1,832.80 | 1,832.90 | 1,832.80 | 1,832.90 | 154.7K |
| 15:15 | 1,832.30 | 1,832.30 | 1,832.20 | 1,832.20 | 310.0K |
| 15:16 | 1,832.90 | 1,832.90 | 1,832.60 | 1,832.60 | 477.1K |
| 15:17 | 1,832.40 | 1,833.40 | 1,832.40 | 1,833.40 | 178.9K |
| 15:18 | 1,833.00 | 1,833.00 | 1,832.60 | 1,832.60 | 114.3K |
| 15:19 | 1,833.60 | 1,833.60 | 1,833.20 | 1,833.20 | 59.0K |
| 15:20 | 1,833.10 | 1,834.10 | 1,833.10 | 1,834.10 | 246.2K |
| 15:21 | 1,833.80 | 1,833.80 | 1,833.80 | 1,833.80 | 72.8K |
| 15:22 | 1,833.30 | 1,833.90 | 1,833.30 | 1,833.90 | 313.0K |
| 15:23 | 1,833.80 | 1,833.80 | 1,833.50 | 1,833.50 | 395.0K |
| 15:24 | 1,833.50 | 1,833.50 | 1,833.10 | 1,833.10 | 108.8K |
| 15:25 | 1,834.00 | 1,834.30 | 1,834.00 | 1,834.30 | 83.1K |
| 15:26 | 1,833.80 | 1,834.20 | 1,833.80 | 1,834.20 | 49.9K |
| 15:27 | 1,834.40 | 1,835.10 | 1,834.40 | 1,835.10 | 481.8K |
| 15:28 | 1,835.00 | 1,835.50 | 1,835.00 | 1,835.50 | 134.4K |
| 15:29 | 1,835.00 | 1,835.00 | 1,834.30 | 1,834.30 | 58.0K |
| 15:30 | 1,833.70 | 1,834.10 | 1,833.70 | 1,834.10 | 189.7K |
| 15:31 | 1,833.50 | 1,834.00 | 1,833.50 | 1,834.00 | 182.0K |
| 15:32 | 1,833.70 | 1,833.70 | 1,833.70 | 1,833.70 | 38.8K |
| 15:33 | 1,834.00 | 1,834.10 | 1,834.00 | 1,834.10 | 78.8K |
| 15:34 | 1,834.20 | 1,834.20 | 1,833.90 | 1,833.90 | 177.0K |
| 15:35 | 1,834.50 | 1,834.50 | 1,834.40 | 1,834.40 | 61.3K |
| 15:36 | 1,834.60 | 1,834.90 | 1,834.60 | 1,834.90 | 78.0K |
| 15:37 | 1,834.40 | 1,834.40 | 1,833.70 | 1,833.70 | 107.8K |
| 15:38 | 1,834.30 | 1,834.30 | 1,833.80 | 1,833.80 | 251.2K |
| 15:39 | 1,833.00 | 1,833.10 | 1,833.00 | 1,833.10 | 66.8K |
| 15:40 | 1,833.00 | 1,833.00 | 1,832.60 | 1,832.60 | 86.0K |
| 15:41 | 1,832.80 | 1,833.70 | 1,832.80 | 1,833.70 | 58.3K |
| 15:42 | 1,833.60 | 1,833.60 | 1,833.20 | 1,833.20 | 88.2K |
| 15:43 | 1,833.40 | 1,833.80 | 1,833.40 | 1,833.80 | 72.1K |
| 15:44 | 1,833.60 | 1,833.60 | 1,833.20 | 1,833.20 | 94.4K |
| 15:45 | 1,832.80 | 1,833.20 | 1,832.80 | 1,833.20 | 108.6K |
| 15:46 | 1,833.20 | 1,834.40 | 1,833.20 | 1,834.40 | 756.1K |
| 15:47 | 1,834.40 | 1,834.40 | 1,834.00 | 1,834.00 | 94.5K |
| 15:48 | 1,833.90 | 1,834.00 | 1,833.90 | 1,834.00 | 131.6K |
| 15:49 | 1,833.90 | 1,833.90 | 1,833.80 | 1,833.80 | 206.6K |
| 15:50 | 1,833.90 | 1,833.90 | 1,833.50 | 1,833.50 | 229.1K |
| 15:51 | 1,833.80 | 1,833.80 | 1,833.70 | 1,833.70 | 96.7K |
| 15:52 | 1,833.50 | 1,833.50 | 1,833.30 | 1,833.30 | 150.9K |
| 15:53 | 1,833.40 | 1,833.70 | 1,833.40 | 1,833.70 | 120.9K |
| 15:54 | 1,833.70 | 1,833.70 | 1,833.20 | 1,833.20 | 168.5K |
| 15:55 | 1,833.00 | 1,833.00 | 1,832.50 | 1,832.50 | 77.6K |
| 15:56 | 1,832.30 | 1,832.30 | 1,832.30 | 1,832.30 | 522.0K |
| 15:57 | 1,832.30 | 1,832.60 | 1,832.30 | 1,832.60 | 182.7K |
| 15:58 | 1,832.80 | 1,833.00 | 1,832.80 | 1,833.00 | 177.7K |
| 15:59 | 1,832.70 | 1,833.30 | 1,832.70 | 1,833.30 | 428.6K |
| 16:00 | 1,832.70 | 1,832.70 | 1,832.70 | 1,832.70 | 104.0K |
| 16:01 | 1,832.70 | 1,832.70 | 1,832.70 | 1,832.70 | 0.0K |
| 16:02 | 1,832.70 | 1,832.70 | 1,832.70 | 1,832.70 | 0.0K |
| 16:03 | 1,832.70 | 1,832.70 | 1,832.70 | 1,832.70 | 0.0K |
| 16:04 | 1,832.70 | 1,832.70 | 1,832.50 | 1,832.50 | 31,451.9K |