S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,892.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,775.20 1,775.60 1,775.20 1,775.60 37.8K
10:01 1,775.60 1,775.60 1,775.60 1,775.60 0.4K
10:02 1,775.60 1,777.40 1,775.60 1,777.40 157.4K
10:03 1,777.70 1,777.70 1,777.10 1,777.10 60.8K
10:04 1,777.20 1,777.20 1,777.00 1,777.00 23.1K
10:05 1,779.50 1,780.10 1,779.50 1,780.10 372.3K
10:06 1,779.70 1,779.70 1,779.70 1,779.70 37.7K
10:07 1,778.70 1,779.30 1,778.70 1,779.30 258.0K
10:08 1,778.40 1,778.80 1,778.40 1,778.80 23.7K
10:09 1,779.40 1,783.80 1,779.40 1,783.80 1,065.7K
10:10 1,783.60 1,785.90 1,783.60 1,785.90 220.6K
10:11 1,787.50 1,787.50 1,785.60 1,785.60 133.5K
10:12 1,786.00 1,786.20 1,786.00 1,786.20 201.6K
10:13 1,786.30 1,786.30 1,786.10 1,786.10 48.9K
10:14 1,786.90 1,786.90 1,785.70 1,785.70 139.7K
10:15 1,785.70 1,786.30 1,785.70 1,786.30 161.5K
10:16 1,786.20 1,786.20 1,785.90 1,785.90 195.0K
10:17 1,786.30 1,786.70 1,786.30 1,786.70 130.1K
10:18 1,786.70 1,786.70 1,786.30 1,786.30 131.4K
10:19 1,787.00 1,787.00 1,787.00 1,787.00 84.6K
10:20 1,786.70 1,786.70 1,786.40 1,786.40 113.8K
10:21 1,787.10 1,787.20 1,787.10 1,787.20 50.2K
10:22 1,786.60 1,787.10 1,786.60 1,787.10 53.9K
10:23 1,786.50 1,786.50 1,785.40 1,785.40 304.2K
10:24 1,783.80 1,785.10 1,783.80 1,785.10 9.6K
10:25 1,785.00 1,785.00 1,784.40 1,784.40 18.8K
10:26 1,785.90 1,785.90 1,785.90 1,785.90 10.2K
10:27 1,786.30 1,786.30 1,785.70 1,785.70 84.2K
10:28 1,786.70 1,787.60 1,786.70 1,787.60 42.3K
10:29 1,787.90 1,787.90 1,787.70 1,787.70 29.5K
10:30 1,789.00 1,790.30 1,789.00 1,790.30 165.8K
10:31 1,789.90 1,790.10 1,789.90 1,790.10 64.0K
10:32 1,789.50 1,789.50 1,789.00 1,789.00 18.7K
10:33 1,789.00 1,789.00 1,788.70 1,788.70 48.9K
10:34 1,789.20 1,789.30 1,789.20 1,789.30 49.1K
10:35 1,789.80 1,790.40 1,789.80 1,790.40 43.8K
10:36 1,791.60 1,791.60 1,791.00 1,791.00 144.5K
10:37 1,791.10 1,791.40 1,791.10 1,791.40 84.7K
10:38 1,791.50 1,792.00 1,791.50 1,792.00 19.6K
10:39 1,792.30 1,792.30 1,791.70 1,791.70 120.8K
10:40 1,791.30 1,791.40 1,791.30 1,791.40 41.6K
10:41 1,791.40 1,791.40 1,790.70 1,790.70 135.9K
10:42 1,794.00 1,794.00 1,793.00 1,793.00 43.7K
10:43 1,794.30 1,794.30 1,794.30 1,794.30 26.9K
10:44 1,793.60 1,793.60 1,793.40 1,793.40 25.7K
10:45 1,793.00 1,793.50 1,793.00 1,793.50 82.1K
10:46 1,793.60 1,794.30 1,793.60 1,794.30 25.3K
10:47 1,795.00 1,795.00 1,794.60 1,794.60 120.0K
10:48 1,794.80 1,794.80 1,794.60 1,794.60 180.3K
10:49 1,794.30 1,794.30 1,794.30 1,794.30 16.0K
10:50 1,795.30 1,795.40 1,795.30 1,795.40 184.5K
10:51 1,797.20 1,797.20 1,796.90 1,796.90 218.9K
10:52 1,796.80 1,796.80 1,796.50 1,796.50 20.4K
10:53 1,796.90 1,796.90 1,796.50 1,796.50 40.1K
10:54 1,796.20 1,796.60 1,796.20 1,796.60 34.2K
10:55 1,796.50 1,796.60 1,796.50 1,796.60 19.2K
10:56 1,796.70 1,796.70 1,796.00 1,796.00 16.4K
10:57 1,795.90 1,795.90 1,795.30 1,795.30 156.0K
10:58 1,795.90 1,796.20 1,795.90 1,796.20 33.9K
10:59 1,796.50 1,797.10 1,796.50 1,797.10 208.8K
11:00 1,797.10 1,798.10 1,797.10 1,798.10 214.4K
11:01 1,798.00 1,798.00 1,797.40 1,797.40 85.3K
11:02 1,796.50 1,796.50 1,796.00 1,796.00 26.7K
11:03 1,797.40 1,797.40 1,796.80 1,796.80 31.5K
11:04 1,796.90 1,797.20 1,796.90 1,797.20 86.9K
11:05 1,798.40 1,798.80 1,798.40 1,798.80 104.3K
11:06 1,799.20 1,799.20 1,799.20 1,799.20 29.1K
11:07 1,800.30 1,800.30 1,799.80 1,799.80 72.5K
11:08 1,800.00 1,800.00 1,799.70 1,799.70 150.9K
11:09 1,798.20 1,799.10 1,798.20 1,799.10 281.4K
11:10 1,797.40 1,797.60 1,797.40 1,797.60 87.8K
11:11 1,797.60 1,797.60 1,797.40 1,797.40 121.3K
11:12 1,797.60 1,797.60 1,797.60 1,797.60 186.4K
11:13 1,797.90 1,797.90 1,797.10 1,797.10 64.8K
11:14 1,796.80 1,796.80 1,795.40 1,795.40 82.1K
11:15 1,797.00 1,797.00 1,796.30 1,796.30 80.6K
11:16 1,796.40 1,796.60 1,796.40 1,796.60 79.4K
11:17 1,796.10 1,796.10 1,794.70 1,794.70 524.0K
11:18 1,794.00 1,794.00 1,793.60 1,793.60 208.3K
11:19 1,793.90 1,793.90 1,793.60 1,793.60 103.6K
11:20 1,793.00 1,793.00 1,792.00 1,792.00 167.9K
11:21 1,792.10 1,792.10 1,791.00 1,791.00 25.4K
11:22 1,791.50 1,792.00 1,791.50 1,792.00 24.2K
11:23 1,792.40 1,792.40 1,791.70 1,791.70 97.8K
11:24 1,791.50 1,791.50 1,791.10 1,791.10 140.9K
11:25 1,791.10 1,791.10 1,790.80 1,790.80 229.8K
11:26 1,789.90 1,789.90 1,787.20 1,787.20 175.7K
11:27 1,786.70 1,786.70 1,786.20 1,786.20 207.6K
11:28 1,786.20 1,786.70 1,786.20 1,786.70 58.8K
11:29 1,787.10 1,787.40 1,787.10 1,787.40 43.5K
11:30 1,788.40 1,788.40 1,788.10 1,788.10 43.8K
11:31 1,787.70 1,787.70 1,787.70 1,787.70 93.3K
11:32 1,787.10 1,787.10 1,786.60 1,786.60 57.3K
11:33 1,786.70 1,786.70 1,786.70 1,786.70 23.9K
11:34 1,787.40 1,787.40 1,787.20 1,787.20 15.2K
11:35 1,787.20 1,787.20 1,786.40 1,786.40 39.5K
11:36 1,787.10 1,787.10 1,786.80 1,786.80 46.1K
11:37 1,787.20 1,787.40 1,787.20 1,787.40 48.0K
11:38 1,787.50 1,787.50 1,787.20 1,787.20 38.2K
11:39 1,787.20 1,788.20 1,787.20 1,788.20 50.1K
11:40 1,787.50 1,787.50 1,787.20 1,787.20 25.2K
11:41 1,786.80 1,786.80 1,786.60 1,786.60 121.6K
11:42 1,786.50 1,786.60 1,786.50 1,786.60 68.8K
11:43 1,786.10 1,787.40 1,786.10 1,787.40 48.3K
11:44 1,787.90 1,787.90 1,787.90 1,787.90 12.1K
11:45 1,787.90 1,788.10 1,787.90 1,788.10 503.1K
11:46 1,787.60 1,787.80 1,787.60 1,787.80 32.8K
11:47 1,787.80 1,788.30 1,787.80 1,788.30 202.8K
11:48 1,788.50 1,788.50 1,787.00 1,787.00 61.6K
11:49 1,786.90 1,787.00 1,786.90 1,787.00 19.1K
11:50 1,787.30 1,787.40 1,787.30 1,787.40 38.6K
11:51 1,787.40 1,787.40 1,787.00 1,787.00 189.8K
11:52 1,787.50 1,787.50 1,787.40 1,787.40 37.7K
11:53 1,787.10 1,787.70 1,787.10 1,787.70 73.7K
11:54 1,787.00 1,787.00 1,786.40 1,786.40 71.0K
11:55 1,786.90 1,787.80 1,786.90 1,787.80 70.4K
11:56 1,788.50 1,788.70 1,788.50 1,788.70 36.5K
11:57 1,788.90 1,788.90 1,788.70 1,788.70 24.3K
11:58 1,788.70 1,788.70 1,788.40 1,788.40 22.8K
11:59 1,787.40 1,787.90 1,787.40 1,787.90 25.9K
12:00 1,788.10 1,788.20 1,788.10 1,788.20 29.9K
12:01 1,788.40 1,788.50 1,788.40 1,788.50 16.4K
12:02 1,788.40 1,788.40 1,788.10 1,788.10 63.0K
12:03 1,787.50 1,787.50 1,787.40 1,787.40 10.3K
12:04 1,787.40 1,787.40 1,787.10 1,787.10 45.4K
12:05 1,786.90 1,787.30 1,786.90 1,787.30 26.0K
12:06 1,786.80 1,786.80 1,786.10 1,786.10 38.0K
12:07 1,786.00 1,786.40 1,786.00 1,786.40 10.7K
12:08 1,785.90 1,785.90 1,785.10 1,785.10 32.1K
12:09 1,785.60 1,785.80 1,785.60 1,785.80 46.0K
12:10 1,785.10 1,785.10 1,784.90 1,784.90 171.4K
12:11 1,784.70 1,785.50 1,784.70 1,785.50 125.1K
12:12 1,784.90 1,784.90 1,784.10 1,784.10 127.1K
12:13 1,784.20 1,784.20 1,784.20 1,784.20 48.2K
12:14 1,783.90 1,784.00 1,783.90 1,784.00 49.5K
12:15 1,784.00 1,784.00 1,782.90 1,782.90 444.1K
12:16 1,782.80 1,782.80 1,782.30 1,782.30 85.5K
12:17 1,782.30 1,782.30 1,782.30 1,782.30 474.7K
12:18 1,782.50 1,782.90 1,782.50 1,782.90 147.7K
12:19 1,782.70 1,783.00 1,782.70 1,783.00 26.0K
12:20 1,782.20 1,782.30 1,782.20 1,782.30 134.1K
12:21 1,782.00 1,782.00 1,781.00 1,781.00 36.2K
12:22 1,782.00 1,782.50 1,782.00 1,782.50 35.8K
12:23 1,782.30 1,782.30 1,782.20 1,782.20 10.6K
12:24 1,782.00 1,782.30 1,782.00 1,782.30 62.8K
12:25 1,782.00 1,782.00 1,781.60 1,781.60 34.0K
12:26 1,781.10 1,781.10 1,780.50 1,780.50 18.5K
12:27 1,780.80 1,781.10 1,780.80 1,781.10 59.5K
12:28 1,781.70 1,781.70 1,780.40 1,780.40 79.0K
12:29 1,780.20 1,780.20 1,779.10 1,779.10 43.7K
12:30 1,779.70 1,780.10 1,779.70 1,780.10 36.5K
12:31 1,779.70 1,779.70 1,779.70 1,779.70 40.9K
12:32 1,779.60 1,779.60 1,779.20 1,779.20 51.7K
12:33 1,779.80 1,779.80 1,779.50 1,779.50 79.6K
12:34 1,780.40 1,780.40 1,780.10 1,780.10 46.3K
12:35 1,779.90 1,779.90 1,779.90 1,779.90 19.4K
12:36 1,780.20 1,780.70 1,780.20 1,780.70 112.7K
12:37 1,780.50 1,780.60 1,780.50 1,780.60 22.3K
12:38 1,780.40 1,780.40 1,780.40 1,780.40 12.9K
12:39 1,780.50 1,780.50 1,780.50 1,780.50 12.2K
12:40 1,780.90 1,780.90 1,780.70 1,780.70 128.5K
12:41 1,780.90 1,781.50 1,780.90 1,781.50 20.6K
12:42 1,781.50 1,781.70 1,781.50 1,781.70 25.0K
12:43 1,781.60 1,782.10 1,781.60 1,782.10 42.5K
12:44 1,781.70 1,782.00 1,781.70 1,782.00 55.0K
12:45 1,782.10 1,782.10 1,781.70 1,781.70 30.1K
12:46 1,782.10 1,782.50 1,782.10 1,782.50 84.1K
12:47 1,783.00 1,783.10 1,783.00 1,783.10 101.1K
12:48 1,782.70 1,782.70 1,782.60 1,782.60 69.8K
12:49 1,783.50 1,783.80 1,783.50 1,783.80 236.8K
12:50 1,784.80 1,784.80 1,784.50 1,784.50 79.2K
12:51 1,784.30 1,784.80 1,784.30 1,784.80 206.4K
12:52 1,785.20 1,785.20 1,785.10 1,785.10 15.8K
12:53 1,784.80 1,784.80 1,784.70 1,784.70 37.4K
12:54 1,784.50 1,784.70 1,784.50 1,784.70 18.3K
12:55 1,785.60 1,785.70 1,785.60 1,785.70 32.4K
12:56 1,785.80 1,786.30 1,785.80 1,786.30 21.7K
12:57 1,786.30 1,786.30 1,786.00 1,786.00 18.7K
12:58 1,786.60 1,786.60 1,786.20 1,786.20 40.8K
12:59 1,786.60 1,786.60 1,786.00 1,786.00 28.2K
13:00 1,786.10 1,786.10 1,785.50 1,785.50 23.8K
13:01 1,785.80 1,785.80 1,785.10 1,785.10 248.5K
13:02 1,783.90 1,783.90 1,783.90 1,783.90 24.5K
13:03 1,784.20 1,784.20 1,783.60 1,783.60 32.6K
13:04 1,783.90 1,783.90 1,783.70 1,783.70 6.6K
13:05 1,783.70 1,783.70 1,783.00 1,783.00 77.6K
13:06 1,783.20 1,783.20 1,782.90 1,782.90 89.1K
13:07 1,782.70 1,782.70 1,781.90 1,781.90 61.3K
13:08 1,782.20 1,782.20 1,782.00 1,782.00 26.9K
13:09 1,781.80 1,781.80 1,781.60 1,781.60 10.7K
13:10 1,781.80 1,781.80 1,781.30 1,781.30 16.3K
13:11 1,781.90 1,782.10 1,781.90 1,782.10 27.1K
13:12 1,782.40 1,782.40 1,781.90 1,781.90 22.9K
13:13 1,781.80 1,781.80 1,781.50 1,781.50 20.7K
13:14 1,782.10 1,782.20 1,782.10 1,782.20 127.5K
13:15 1,781.70 1,781.70 1,781.70 1,781.70 13.9K
13:16 1,781.40 1,781.90 1,781.40 1,781.90 16.7K
13:17 1,781.80 1,781.80 1,781.50 1,781.50 84.8K
13:18 1,781.70 1,781.70 1,781.70 1,781.70 32.8K
13:19 1,781.90 1,781.90 1,781.80 1,781.80 8.2K
13:20 1,781.80 1,781.80 1,781.60 1,781.60 14.9K
13:21 1,782.20 1,782.40 1,782.20 1,782.40 47.0K
13:22 1,782.50 1,782.60 1,782.50 1,782.60 22.0K
13:23 1,782.20 1,782.50 1,782.20 1,782.50 15.4K
13:24 1,782.10 1,782.10 1,781.40 1,781.40 15.9K
13:25 1,781.60 1,781.90 1,781.60 1,781.90 28.3K
13:26 1,781.80 1,782.10 1,781.80 1,782.10 28.8K
13:27 1,782.60 1,782.60 1,781.80 1,781.80 39.9K
13:28 1,782.20 1,782.20 1,782.20 1,782.20 17.5K
13:29 1,781.90 1,782.20 1,781.90 1,782.20 13.4K
13:30 1,782.00 1,782.30 1,782.00 1,782.30 70.6K
13:31 1,782.10 1,782.50 1,782.10 1,782.50 14.4K
13:32 1,782.60 1,782.60 1,782.40 1,782.40 14.8K
13:33 1,782.20 1,782.20 1,782.00 1,782.00 16.2K
13:34 1,782.70 1,783.10 1,782.70 1,783.10 96.3K
13:35 1,783.30 1,783.90 1,783.30 1,783.90 45.8K
13:36 1,783.30 1,783.40 1,783.30 1,783.40 14.8K
13:37 1,784.00 1,784.20 1,784.00 1,784.20 19.5K
13:38 1,784.30 1,784.30 1,784.30 1,784.30 45.7K
13:39 1,784.70 1,784.80 1,784.70 1,784.80 123.7K
13:40 1,784.80 1,785.10 1,784.80 1,785.10 218.9K
13:41 1,786.00 1,786.00 1,785.40 1,785.40 29.6K
13:42 1,785.50 1,785.50 1,785.20 1,785.20 19.2K
13:43 1,785.50 1,785.50 1,785.30 1,785.30 27.1K
13:44 1,785.40 1,785.40 1,785.40 1,785.40 37.4K
13:45 1,785.40 1,785.90 1,785.40 1,785.90 28.7K
13:46 1,785.50 1,785.50 1,785.00 1,785.00 13.6K
13:47 1,785.20 1,785.20 1,784.40 1,784.40 16.2K
13:48 1,784.70 1,784.70 1,784.70 1,784.70 85.5K
13:49 1,785.10 1,785.40 1,785.10 1,785.40 11.8K
13:50 1,785.50 1,785.50 1,785.30 1,785.30 13.5K
13:51 1,785.20 1,785.70 1,785.20 1,785.70 11.3K
13:52 1,785.50 1,785.60 1,785.50 1,785.60 22.9K
13:53 1,785.40 1,785.40 1,784.90 1,784.90 43.1K
13:54 1,784.90 1,785.50 1,784.90 1,785.50 24.6K
13:55 1,785.80 1,785.90 1,785.80 1,785.90 329.6K
13:56 1,786.00 1,786.10 1,786.00 1,786.10 56.2K
13:57 1,785.90 1,786.30 1,785.90 1,786.30 29.3K
13:58 1,786.20 1,786.60 1,786.20 1,786.60 28.7K
13:59 1,786.70 1,786.80 1,786.70 1,786.80 200.7K
14:00 1,786.40 1,786.80 1,786.40 1,786.80 122.2K
14:01 1,787.10 1,787.10 1,786.70 1,786.70 31.0K
14:02 1,786.90 1,787.40 1,786.90 1,787.40 27.3K
14:03 1,787.10 1,787.10 1,787.00 1,787.00 258.3K
14:04 1,786.40 1,786.60 1,786.40 1,786.60 23.5K
14:05 1,786.50 1,786.50 1,786.50 1,786.50 77.1K
14:06 1,787.00 1,787.10 1,787.00 1,787.10 51.0K
14:07 1,787.20 1,787.20 1,787.10 1,787.10 15.1K
14:08 1,786.90 1,786.90 1,786.80 1,786.80 22.1K
14:09 1,787.40 1,787.50 1,787.40 1,787.50 36.6K
14:10 1,786.90 1,787.20 1,786.90 1,787.20 26.4K
14:11 1,787.30 1,787.50 1,787.30 1,787.50 70.6K
14:12 1,787.10 1,787.10 1,786.90 1,786.90 15.5K
14:13 1,787.00 1,787.50 1,787.00 1,787.50 27.3K
14:14 1,787.80 1,788.30 1,787.80 1,788.30 26.3K
14:15 1,787.90 1,787.90 1,787.70 1,787.70 8.3K
14:16 1,787.70 1,787.70 1,787.40 1,787.40 79.1K
14:17 1,787.30 1,787.30 1,786.90 1,786.90 13.7K
14:18 1,787.40 1,787.40 1,787.20 1,787.20 79.4K
14:19 1,786.70 1,786.90 1,786.70 1,786.90 20.4K
14:20 1,787.10 1,787.80 1,787.10 1,787.80 82.9K
14:21 1,786.90 1,787.10 1,786.90 1,787.10 36.8K
14:22 1,787.80 1,787.80 1,787.60 1,787.60 169.8K
14:23 1,787.50 1,787.50 1,787.10 1,787.10 102.3K
14:24 1,787.70 1,787.80 1,787.70 1,787.80 14.1K
14:25 1,787.60 1,787.60 1,787.40 1,787.40 226.5K
14:26 1,788.50 1,788.50 1,788.40 1,788.40 530.2K
14:27 1,788.20 1,788.20 1,787.50 1,787.50 95.9K
14:28 1,787.60 1,787.60 1,787.40 1,787.40 90.5K
14:29 1,787.60 1,787.60 1,787.20 1,787.20 24.5K
14:30 1,787.30 1,787.60 1,787.30 1,787.60 130.8K
14:31 1,787.50 1,787.50 1,787.50 1,787.50 31.9K
14:32 1,787.30 1,787.30 1,787.10 1,787.10 44.1K
14:33 1,787.50 1,787.70 1,787.50 1,787.70 32.5K
14:34 1,787.50 1,787.50 1,786.90 1,786.90 30.6K
14:35 1,786.60 1,787.30 1,786.60 1,787.30 22.1K
14:36 1,787.10 1,787.10 1,786.70 1,786.70 48.6K
14:37 1,786.80 1,786.80 1,786.50 1,786.50 31.4K
14:38 1,786.20 1,787.10 1,786.20 1,787.10 30.3K
14:39 1,787.10 1,787.50 1,787.10 1,787.50 38.9K
14:40 1,787.30 1,787.50 1,787.30 1,787.50 45.8K
14:41 1,787.80 1,787.80 1,787.50 1,787.50 89.3K
14:42 1,787.30 1,787.30 1,786.70 1,786.70 69.4K
14:43 1,785.70 1,785.90 1,785.70 1,785.90 29.3K
14:44 1,785.30 1,785.70 1,785.30 1,785.70 22.0K
14:45 1,786.40 1,786.40 1,786.40 1,786.40 54.4K
14:46 1,785.80 1,785.80 1,785.60 1,785.60 81.9K
14:47 1,785.80 1,787.20 1,785.80 1,787.20 82.7K
14:48 1,787.30 1,787.30 1,787.10 1,787.10 14.2K
14:49 1,787.20 1,787.20 1,787.10 1,787.10 22.4K
14:50 1,786.80 1,786.90 1,786.80 1,786.90 175.5K
14:51 1,787.10 1,787.10 1,786.60 1,786.60 50.0K
14:52 1,786.00 1,786.20 1,786.00 1,786.20 87.7K
14:53 1,785.80 1,786.00 1,785.80 1,786.00 23.2K
14:54 1,786.20 1,786.20 1,786.20 1,786.20 61.4K
14:55 1,786.10 1,786.10 1,785.70 1,785.70 27.7K
14:56 1,785.30 1,785.80 1,785.30 1,785.80 36.6K
14:57 1,786.10 1,786.40 1,786.10 1,786.40 201.6K
14:58 1,786.00 1,786.00 1,785.40 1,785.40 47.9K
14:59 1,785.50 1,785.90 1,785.50 1,785.90 55.8K
15:00 1,785.90 1,785.90 1,785.50 1,785.50 186.6K
15:01 1,786.10 1,788.00 1,786.10 1,788.00 142.7K
15:02 1,787.60 1,788.70 1,787.60 1,788.70 170.1K
15:03 1,788.50 1,788.70 1,788.50 1,788.70 31.3K
15:04 1,788.80 1,788.80 1,787.90 1,787.90 80.3K
15:05 1,788.20 1,788.20 1,788.00 1,788.00 98.3K
15:06 1,789.60 1,789.60 1,789.20 1,789.20 51.5K
15:07 1,789.20 1,789.30 1,789.20 1,789.30 33.2K
15:08 1,788.70 1,788.70 1,788.30 1,788.30 26.3K
15:09 1,788.20 1,788.70 1,788.20 1,788.70 27.3K
15:10 1,788.30 1,788.30 1,788.30 1,788.30 91.3K
15:11 1,788.50 1,788.50 1,788.40 1,788.40 56.6K
15:12 1,788.90 1,789.00 1,788.90 1,789.00 38.3K
15:13 1,788.40 1,788.40 1,788.40 1,788.40 167.2K
15:14 1,788.50 1,788.50 1,788.50 1,788.50 21.5K
15:15 1,789.20 1,789.70 1,789.20 1,789.70 57.2K
15:16 1,789.70 1,789.90 1,789.70 1,789.90 63.3K
15:17 1,789.70 1,790.00 1,789.70 1,790.00 31.0K
15:18 1,790.00 1,790.00 1,789.70 1,789.70 36.5K
15:19 1,789.50 1,789.50 1,789.20 1,789.20 22.3K
15:20 1,789.60 1,789.90 1,789.60 1,789.90 250.6K
15:21 1,790.50 1,790.50 1,790.30 1,790.30 31.2K
15:22 1,789.80 1,790.20 1,789.80 1,790.20 75.6K
15:23 1,790.50 1,790.50 1,790.50 1,790.50 34.6K
15:24 1,790.70 1,790.70 1,790.00 1,790.00 293.0K
15:25 1,790.00 1,790.10 1,790.00 1,790.10 31.8K
15:26 1,790.00 1,790.00 1,789.80 1,789.80 312.9K
15:27 1,790.20 1,790.20 1,790.20 1,790.20 49.3K
15:28 1,790.30 1,790.40 1,790.30 1,790.40 35.3K
15:29 1,790.60 1,790.60 1,790.20 1,790.20 31.2K
15:30 1,790.40 1,790.40 1,790.40 1,790.40 26.5K
15:31 1,790.80 1,790.90 1,790.80 1,790.90 50.4K
15:32 1,790.70 1,790.90 1,790.70 1,790.90 57.2K
15:33 1,790.30 1,790.50 1,790.30 1,790.50 243.9K
15:34 1,792.00 1,792.00 1,791.20 1,791.20 209.0K
15:35 1,791.20 1,791.20 1,791.10 1,791.10 27.2K
15:36 1,791.40 1,791.40 1,791.10 1,791.10 30.7K
15:37 1,792.00 1,792.00 1,792.00 1,792.00 158.4K
15:38 1,791.70 1,792.10 1,791.70 1,792.10 71.5K
15:39 1,791.90 1,792.00 1,791.90 1,792.00 108.9K
15:40 1,791.50 1,791.70 1,791.50 1,791.70 467.4K
15:41 1,791.30 1,791.30 1,791.20 1,791.20 88.0K
15:42 1,791.70 1,791.70 1,791.70 1,791.70 81.2K
15:43 1,792.50 1,792.50 1,791.80 1,791.80 63.8K
15:44 1,791.60 1,791.60 1,791.40 1,791.40 191.3K
15:45 1,791.40 1,791.90 1,791.40 1,791.90 263.9K
15:46 1,791.50 1,792.00 1,791.50 1,792.00 113.6K
15:47 1,792.10 1,792.30 1,792.10 1,792.30 231.1K
15:48 1,792.10 1,792.50 1,792.10 1,792.50 162.6K
15:49 1,792.40 1,792.40 1,791.70 1,791.70 92.6K
15:50 1,791.60 1,791.70 1,791.60 1,791.70 95.1K
15:51 1,792.20 1,792.20 1,791.80 1,791.80 59.2K
15:52 1,791.60 1,792.00 1,791.60 1,792.00 102.0K
15:53 1,791.70 1,792.20 1,791.70 1,792.20 58.2K
15:54 1,792.30 1,793.50 1,792.30 1,793.50 82.6K
15:55 1,792.50 1,792.50 1,792.00 1,792.00 111.2K
15:56 1,792.20 1,792.20 1,791.80 1,791.80 111.5K
15:57 1,791.80 1,791.80 1,791.70 1,791.70 248.9K
15:58 1,791.70 1,791.70 1,791.40 1,791.40 119.2K
15:59 1,791.50 1,792.10 1,791.50 1,792.10 451.5K
16:00 1,792.20 1,792.20 1,791.80 1,791.80 78.0K
16:01 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
16:02 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
16:03 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
16:04 1,791.80 1,791.80 1,787.10 1,787.10 27,796.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据