1,892.70
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,764.10 | 1,764.10 | 1,764.10 | 1,764.10 | 55.1K |
| 10:01 | 1,764.20 | 1,764.20 | 1,764.10 | 1,764.10 | 4.0K |
| 10:02 | 1,764.10 | 1,766.10 | 1,764.10 | 1,766.10 | 227.3K |
| 10:03 | 1,766.30 | 1,766.30 | 1,766.20 | 1,766.20 | 108.7K |
| 10:04 | 1,766.30 | 1,766.30 | 1,765.10 | 1,765.10 | 760.0K |
| 10:05 | 1,761.90 | 1,764.70 | 1,761.90 | 1,764.70 | 666.6K |
| 10:06 | 1,763.90 | 1,763.90 | 1,763.30 | 1,763.30 | 368.9K |
| 10:07 | 1,766.70 | 1,766.70 | 1,765.80 | 1,765.80 | 184.6K |
| 10:08 | 1,766.30 | 1,766.30 | 1,766.00 | 1,766.00 | 271.3K |
| 10:09 | 1,764.70 | 1,767.90 | 1,764.70 | 1,767.90 | 808.0K |
| 10:10 | 1,768.20 | 1,768.20 | 1,765.90 | 1,765.90 | 334.2K |
| 10:11 | 1,767.20 | 1,767.40 | 1,767.20 | 1,767.40 | 632.9K |
| 10:12 | 1,769.50 | 1,769.50 | 1,767.80 | 1,767.80 | 218.5K |
| 10:13 | 1,768.50 | 1,770.60 | 1,768.50 | 1,770.60 | 164.1K |
| 10:14 | 1,770.40 | 1,770.90 | 1,770.40 | 1,770.90 | 99.1K |
| 10:15 | 1,771.70 | 1,772.90 | 1,771.70 | 1,772.90 | 271.1K |
| 10:16 | 1,774.30 | 1,774.40 | 1,774.30 | 1,774.40 | 61.2K |
| 10:17 | 1,774.90 | 1,775.20 | 1,774.90 | 1,775.20 | 63.9K |
| 10:18 | 1,775.10 | 1,776.30 | 1,775.10 | 1,776.30 | 131.6K |
| 10:19 | 1,778.60 | 1,778.60 | 1,778.50 | 1,778.50 | 301.4K |
| 10:20 | 1,778.00 | 1,778.80 | 1,778.00 | 1,778.80 | 281.7K |
| 10:21 | 1,780.60 | 1,781.60 | 1,780.60 | 1,781.60 | 56.8K |
| 10:22 | 1,780.70 | 1,780.70 | 1,780.70 | 1,780.70 | 174.3K |
| 10:23 | 1,781.20 | 1,781.60 | 1,781.20 | 1,781.60 | 143.5K |
| 10:24 | 1,783.40 | 1,783.40 | 1,782.40 | 1,782.40 | 100.3K |
| 10:25 | 1,781.60 | 1,782.00 | 1,781.60 | 1,782.00 | 37.6K |
| 10:26 | 1,782.20 | 1,782.70 | 1,782.20 | 1,782.70 | 177.5K |
| 10:27 | 1,783.10 | 1,783.10 | 1,782.70 | 1,782.70 | 51.6K |
| 10:28 | 1,783.10 | 1,783.10 | 1,782.00 | 1,782.00 | 606.8K |
| 10:29 | 1,781.30 | 1,782.00 | 1,781.30 | 1,782.00 | 389.7K |
| 10:30 | 1,782.50 | 1,782.50 | 1,782.30 | 1,782.30 | 90.5K |
| 10:31 | 1,782.00 | 1,782.00 | 1,781.30 | 1,781.30 | 116.9K |
| 10:32 | 1,781.50 | 1,782.20 | 1,781.50 | 1,782.20 | 50.0K |
| 10:33 | 1,781.70 | 1,781.90 | 1,781.70 | 1,781.90 | 51.2K |
| 10:34 | 1,782.80 | 1,782.80 | 1,782.20 | 1,782.20 | 27.1K |
| 10:35 | 1,781.90 | 1,782.10 | 1,781.90 | 1,782.10 | 58.0K |
| 10:36 | 1,782.20 | 1,783.40 | 1,782.20 | 1,783.40 | 46.8K |
| 10:37 | 1,782.80 | 1,783.60 | 1,782.80 | 1,783.60 | 135.3K |
| 10:38 | 1,782.90 | 1,782.90 | 1,782.30 | 1,782.30 | 66.8K |
| 10:39 | 1,781.60 | 1,781.80 | 1,781.60 | 1,781.80 | 60.8K |
| 10:40 | 1,781.60 | 1,781.60 | 1,781.30 | 1,781.30 | 183.2K |
| 10:41 | 1,781.80 | 1,782.30 | 1,781.80 | 1,782.30 | 80.2K |
| 10:42 | 1,781.50 | 1,781.60 | 1,781.50 | 1,781.60 | 77.5K |
| 10:43 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | 16.7K |
| 10:44 | 1,781.40 | 1,782.00 | 1,781.40 | 1,782.00 | 141.2K |
| 10:45 | 1,780.90 | 1,781.20 | 1,780.90 | 1,781.20 | 245.1K |
| 10:46 | 1,782.20 | 1,782.20 | 1,781.70 | 1,781.70 | 42.0K |
| 10:47 | 1,782.90 | 1,782.90 | 1,782.50 | 1,782.50 | 250.3K |
| 10:48 | 1,782.40 | 1,782.60 | 1,782.40 | 1,782.60 | 24.8K |
| 10:49 | 1,782.50 | 1,782.50 | 1,782.40 | 1,782.40 | 16.6K |
| 10:50 | 1,782.50 | 1,782.50 | 1,782.10 | 1,782.10 | 178.7K |
| 10:51 | 1,781.90 | 1,781.90 | 1,779.70 | 1,779.70 | 61.2K |
| 10:52 | 1,778.20 | 1,778.20 | 1,778.20 | 1,778.20 | 38.0K |
| 10:53 | 1,777.50 | 1,778.20 | 1,777.50 | 1,778.20 | 74.2K |
| 10:54 | 1,778.50 | 1,778.50 | 1,778.30 | 1,778.30 | 173.7K |
| 10:55 | 1,778.50 | 1,778.50 | 1,778.00 | 1,778.00 | 75.2K |
| 10:56 | 1,778.30 | 1,779.50 | 1,778.30 | 1,779.50 | 122.5K |
| 10:57 | 1,779.60 | 1,780.30 | 1,779.60 | 1,780.30 | 118.9K |
| 10:58 | 1,780.00 | 1,780.10 | 1,780.00 | 1,780.10 | 167.5K |
| 10:59 | 1,780.10 | 1,780.10 | 1,779.60 | 1,779.60 | 1,132.8K |
| 11:00 | 1,779.00 | 1,779.00 | 1,777.20 | 1,777.20 | 685.0K |
| 11:01 | 1,778.50 | 1,778.60 | 1,778.50 | 1,778.60 | 312.7K |
| 11:02 | 1,776.90 | 1,777.70 | 1,776.90 | 1,777.70 | 197.9K |
| 11:03 | 1,776.50 | 1,777.90 | 1,776.50 | 1,777.90 | 109.1K |
| 11:04 | 1,777.30 | 1,777.30 | 1,777.10 | 1,777.10 | 231.8K |
| 11:05 | 1,774.50 | 1,774.50 | 1,773.90 | 1,773.90 | 133.6K |
| 11:06 | 1,774.30 | 1,774.30 | 1,773.90 | 1,773.90 | 39.4K |
| 11:07 | 1,774.50 | 1,774.50 | 1,772.70 | 1,772.70 | 143.4K |
| 11:08 | 1,773.60 | 1,773.60 | 1,773.60 | 1,773.60 | 85.2K |
| 11:09 | 1,773.70 | 1,774.50 | 1,773.70 | 1,774.50 | 215.4K |
| 11:10 | 1,774.80 | 1,774.80 | 1,774.20 | 1,774.20 | 57.0K |
| 11:11 | 1,775.00 | 1,775.00 | 1,773.50 | 1,773.50 | 39.7K |
| 11:12 | 1,772.90 | 1,774.00 | 1,772.90 | 1,774.00 | 38.0K |
| 11:13 | 1,774.10 | 1,774.10 | 1,773.50 | 1,773.50 | 32.0K |
| 11:14 | 1,773.60 | 1,773.60 | 1,773.40 | 1,773.40 | 244.3K |
| 11:15 | 1,769.80 | 1,769.80 | 1,769.70 | 1,769.70 | 96.3K |
| 11:16 | 1,770.40 | 1,770.70 | 1,770.40 | 1,770.70 | 81.4K |
| 11:17 | 1,771.50 | 1,771.50 | 1,769.90 | 1,769.90 | 82.7K |
| 11:18 | 1,770.10 | 1,770.10 | 1,769.20 | 1,769.20 | 102.2K |
| 11:19 | 1,767.50 | 1,767.50 | 1,767.40 | 1,767.40 | 139.8K |
| 11:20 | 1,767.00 | 1,767.20 | 1,767.00 | 1,767.20 | 109.3K |
| 11:21 | 1,766.10 | 1,767.50 | 1,766.10 | 1,767.50 | 53.7K |
| 11:22 | 1,768.30 | 1,768.30 | 1,767.70 | 1,767.70 | 30.0K |
| 11:23 | 1,768.20 | 1,768.70 | 1,768.20 | 1,768.70 | 16.1K |
| 11:24 | 1,769.30 | 1,769.30 | 1,769.30 | 1,769.30 | 278.9K |
| 11:25 | 1,769.60 | 1,770.40 | 1,769.60 | 1,770.40 | 135.1K |
| 11:26 | 1,770.40 | 1,771.80 | 1,770.40 | 1,771.80 | 263.6K |
| 11:27 | 1,771.20 | 1,771.20 | 1,769.70 | 1,769.70 | 180.1K |
| 11:28 | 1,768.70 | 1,769.00 | 1,768.70 | 1,769.00 | 48.4K |
| 11:29 | 1,769.50 | 1,769.50 | 1,769.20 | 1,769.20 | 41.6K |
| 11:30 | 1,769.20 | 1,769.20 | 1,767.80 | 1,767.80 | 237.6K |
| 11:31 | 1,768.30 | 1,768.90 | 1,768.30 | 1,768.90 | 43.0K |
| 11:32 | 1,768.10 | 1,769.10 | 1,768.10 | 1,769.10 | 14.0K |
| 11:33 | 1,769.50 | 1,769.70 | 1,769.50 | 1,769.70 | 60.4K |
| 11:34 | 1,770.10 | 1,770.10 | 1,769.40 | 1,769.40 | 181.3K |
| 11:35 | 1,769.40 | 1,769.60 | 1,769.40 | 1,769.60 | 74.4K |
| 11:36 | 1,769.90 | 1,770.10 | 1,769.90 | 1,770.10 | 69.3K |
| 11:37 | 1,770.20 | 1,770.20 | 1,769.00 | 1,769.00 | 201.6K |
| 11:38 | 1,768.30 | 1,768.30 | 1,767.50 | 1,767.50 | 240.6K |
| 11:39 | 1,767.60 | 1,767.90 | 1,767.60 | 1,767.90 | 17.8K |
| 11:40 | 1,768.60 | 1,769.20 | 1,768.60 | 1,769.20 | 98.9K |
| 11:41 | 1,769.00 | 1,769.10 | 1,769.00 | 1,769.10 | 263.3K |
| 11:42 | 1,768.90 | 1,768.90 | 1,768.90 | 1,768.90 | 174.2K |
| 11:43 | 1,770.00 | 1,770.30 | 1,770.00 | 1,770.30 | 64.7K |
| 11:44 | 1,770.20 | 1,771.30 | 1,770.20 | 1,771.30 | 144.4K |
| 11:45 | 1,772.00 | 1,772.00 | 1,771.80 | 1,771.80 | 368.5K |
| 11:46 | 1,772.50 | 1,772.80 | 1,772.50 | 1,772.80 | 61.1K |
| 11:47 | 1,772.60 | 1,773.10 | 1,772.60 | 1,773.10 | 60.9K |
| 11:48 | 1,772.90 | 1,773.60 | 1,772.90 | 1,773.60 | 169.0K |
| 11:49 | 1,772.90 | 1,773.70 | 1,772.90 | 1,773.70 | 104.7K |
| 11:50 | 1,773.60 | 1,773.80 | 1,773.60 | 1,773.80 | 131.1K |
| 11:51 | 1,773.70 | 1,773.70 | 1,773.20 | 1,773.20 | 44.0K |
| 11:52 | 1,773.80 | 1,773.80 | 1,773.30 | 1,773.30 | 176.2K |
| 11:53 | 1,773.30 | 1,773.90 | 1,773.30 | 1,773.90 | 47.6K |
| 11:54 | 1,773.10 | 1,773.10 | 1,773.10 | 1,773.10 | 61.8K |
| 11:55 | 1,773.10 | 1,774.00 | 1,773.10 | 1,774.00 | 52.9K |
| 11:56 | 1,773.20 | 1,773.80 | 1,773.20 | 1,773.80 | 22.2K |
| 11:57 | 1,774.00 | 1,774.00 | 1,773.90 | 1,773.90 | 77.9K |
| 11:58 | 1,773.50 | 1,773.50 | 1,773.40 | 1,773.40 | 83.1K |
| 11:59 | 1,773.40 | 1,773.80 | 1,773.40 | 1,773.80 | 62.8K |
| 12:00 | 1,774.00 | 1,774.00 | 1,773.80 | 1,773.80 | 19.5K |
| 12:01 | 1,773.70 | 1,773.90 | 1,773.70 | 1,773.90 | 84.8K |
| 12:02 | 1,773.90 | 1,774.40 | 1,773.90 | 1,774.40 | 84.7K |
| 12:03 | 1,774.50 | 1,774.60 | 1,774.50 | 1,774.60 | 22.0K |
| 12:04 | 1,774.80 | 1,775.60 | 1,774.80 | 1,775.60 | 85.3K |
| 12:05 | 1,775.60 | 1,775.60 | 1,775.50 | 1,775.50 | 16.3K |
| 12:06 | 1,775.60 | 1,777.10 | 1,775.60 | 1,777.10 | 14.9K |
| 12:07 | 1,776.30 | 1,776.30 | 1,774.70 | 1,774.70 | 20.3K |
| 12:08 | 1,774.90 | 1,774.90 | 1,774.90 | 1,774.90 | 195.4K |
| 12:09 | 1,775.70 | 1,776.40 | 1,775.70 | 1,776.40 | 34.0K |
| 12:10 | 1,776.60 | 1,776.60 | 1,775.70 | 1,775.70 | 261.7K |
| 12:11 | 1,775.60 | 1,776.50 | 1,775.60 | 1,776.50 | 133.4K |
| 12:12 | 1,776.20 | 1,776.30 | 1,776.20 | 1,776.30 | 58.5K |
| 12:13 | 1,775.80 | 1,776.40 | 1,775.80 | 1,776.40 | 86.5K |
| 12:14 | 1,776.70 | 1,777.20 | 1,776.70 | 1,777.20 | 233.5K |
| 12:15 | 1,777.10 | 1,777.20 | 1,777.10 | 1,777.20 | 26.3K |
| 12:16 | 1,778.70 | 1,779.40 | 1,778.70 | 1,779.40 | 100.0K |
| 12:17 | 1,779.60 | 1,779.60 | 1,779.60 | 1,779.60 | 60.3K |
| 12:18 | 1,777.80 | 1,777.80 | 1,777.50 | 1,777.50 | 63.6K |
| 12:19 | 1,777.60 | 1,777.90 | 1,777.60 | 1,777.90 | 69.9K |
| 12:20 | 1,778.00 | 1,778.00 | 1,777.70 | 1,777.70 | 19.9K |
| 12:21 | 1,777.90 | 1,777.90 | 1,777.90 | 1,777.90 | 33.4K |
| 12:22 | 1,778.20 | 1,778.30 | 1,778.20 | 1,778.30 | 32.9K |
| 12:23 | 1,777.50 | 1,777.50 | 1,777.40 | 1,777.40 | 24.9K |
| 12:24 | 1,777.70 | 1,777.70 | 1,777.30 | 1,777.30 | 21.9K |
| 12:25 | 1,777.20 | 1,777.20 | 1,777.00 | 1,777.00 | 68.5K |
| 12:26 | 1,776.40 | 1,776.70 | 1,776.40 | 1,776.70 | 20.0K |
| 12:27 | 1,777.10 | 1,777.30 | 1,777.10 | 1,777.30 | 20.2K |
| 12:28 | 1,776.90 | 1,777.30 | 1,776.90 | 1,777.30 | 26.1K |
| 12:29 | 1,777.10 | 1,777.30 | 1,777.10 | 1,777.30 | 42.5K |
| 12:30 | 1,777.20 | 1,777.20 | 1,777.00 | 1,777.00 | 143.7K |
| 12:31 | 1,777.60 | 1,778.20 | 1,777.60 | 1,778.20 | 265.5K |
| 12:32 | 1,777.50 | 1,777.50 | 1,776.70 | 1,776.70 | 34.8K |
| 12:33 | 1,776.80 | 1,777.30 | 1,776.80 | 1,777.30 | 29.8K |
| 12:34 | 1,778.00 | 1,778.40 | 1,778.00 | 1,778.40 | 46.9K |
| 12:35 | 1,777.80 | 1,778.30 | 1,777.80 | 1,778.30 | 40.3K |
| 12:36 | 1,777.90 | 1,778.00 | 1,777.90 | 1,778.00 | 7,799.4K |
| 12:37 | 1,778.40 | 1,778.40 | 1,778.40 | 1,778.40 | 21.8K |
| 12:38 | 1,777.90 | 1,778.20 | 1,777.90 | 1,778.20 | 45.9K |
| 12:39 | 1,778.20 | 1,778.20 | 1,777.80 | 1,777.80 | 45.9K |
| 12:40 | 1,777.50 | 1,778.00 | 1,777.50 | 1,778.00 | 20.5K |
| 12:41 | 1,779.20 | 1,779.20 | 1,779.20 | 1,779.20 | 79.3K |
| 12:42 | 1,778.30 | 1,778.30 | 1,778.10 | 1,778.10 | 25.2K |
| 12:43 | 1,778.10 | 1,778.10 | 1,777.80 | 1,777.80 | 1,154.3K |
| 12:44 | 1,777.20 | 1,777.20 | 1,776.30 | 1,776.30 | 18.2K |
| 12:45 | 1,777.30 | 1,777.30 | 1,777.30 | 1,777.30 | 159.3K |
| 12:46 | 1,777.70 | 1,777.80 | 1,777.70 | 1,777.80 | 63.3K |
| 12:47 | 1,777.10 | 1,777.40 | 1,777.10 | 1,777.40 | 80.9K |
| 12:48 | 1,777.40 | 1,777.40 | 1,777.10 | 1,777.10 | 9.6K |
| 12:49 | 1,777.60 | 1,777.60 | 1,777.50 | 1,777.50 | 10.3K |
| 12:50 | 1,777.40 | 1,777.40 | 1,776.60 | 1,776.60 | 180.6K |
| 12:51 | 1,776.70 | 1,776.70 | 1,776.70 | 1,776.70 | 106.1K |
| 12:52 | 1,776.90 | 1,776.90 | 1,776.50 | 1,776.50 | 25.0K |
| 12:53 | 1,776.60 | 1,776.70 | 1,776.60 | 1,776.70 | 21.0K |
| 12:54 | 1,776.30 | 1,776.50 | 1,776.30 | 1,776.50 | 28.6K |
| 12:55 | 1,776.10 | 1,777.00 | 1,776.10 | 1,777.00 | 84.7K |
| 12:56 | 1,777.30 | 1,777.30 | 1,777.00 | 1,777.00 | 74.4K |
| 12:57 | 1,776.40 | 1,776.90 | 1,776.40 | 1,776.90 | 140.1K |
| 12:58 | 1,776.10 | 1,776.10 | 1,775.90 | 1,775.90 | 34.2K |
| 12:59 | 1,777.50 | 1,777.50 | 1,777.10 | 1,777.10 | 27.6K |
| 13:00 | 1,776.90 | 1,777.30 | 1,776.90 | 1,777.30 | 18.4K |
| 13:01 | 1,777.50 | 1,777.50 | 1,777.20 | 1,777.20 | 36.4K |
| 13:02 | 1,777.10 | 1,777.10 | 1,776.90 | 1,776.90 | 12.6K |
| 13:03 | 1,777.20 | 1,777.20 | 1,776.70 | 1,776.70 | 41.1K |
| 13:04 | 1,776.20 | 1,777.20 | 1,776.20 | 1,777.20 | 97.1K |
| 13:05 | 1,776.80 | 1,776.80 | 1,776.60 | 1,776.60 | 127.3K |
| 13:06 | 1,777.50 | 1,777.50 | 1,777.10 | 1,777.10 | 22.8K |
| 13:07 | 1,777.20 | 1,777.20 | 1,777.20 | 1,777.20 | 6.7K |
| 13:08 | 1,777.70 | 1,777.70 | 1,777.60 | 1,777.60 | 16.2K |
| 13:09 | 1,777.70 | 1,777.70 | 1,777.60 | 1,777.60 | 23.7K |
| 13:10 | 1,777.70 | 1,778.00 | 1,777.70 | 1,778.00 | 114.8K |
| 13:11 | 1,777.90 | 1,778.30 | 1,777.90 | 1,778.30 | 242.6K |
| 13:12 | 1,778.00 | 1,778.10 | 1,778.00 | 1,778.10 | 224.3K |
| 13:13 | 1,778.20 | 1,778.20 | 1,778.20 | 1,778.20 | 106.5K |
| 13:14 | 1,778.40 | 1,778.40 | 1,778.40 | 1,778.40 | 25.3K |
| 13:15 | 1,779.00 | 1,779.30 | 1,779.00 | 1,779.30 | 18.9K |
| 13:16 | 1,778.60 | 1,778.80 | 1,778.60 | 1,778.80 | 40.4K |
| 13:17 | 1,778.80 | 1,779.10 | 1,778.80 | 1,779.10 | 93.1K |
| 13:18 | 1,778.70 | 1,778.90 | 1,778.70 | 1,778.90 | 11.0K |
| 13:19 | 1,779.10 | 1,779.30 | 1,779.10 | 1,779.30 | 15.6K |
| 13:20 | 1,778.80 | 1,779.20 | 1,778.80 | 1,779.20 | 109.9K |
| 13:21 | 1,779.30 | 1,779.50 | 1,779.30 | 1,779.50 | 21.1K |
| 13:22 | 1,779.60 | 1,780.00 | 1,779.60 | 1,780.00 | 111.6K |
| 13:23 | 1,780.00 | 1,780.20 | 1,780.00 | 1,780.20 | 118.4K |
| 13:24 | 1,780.30 | 1,780.60 | 1,780.30 | 1,780.60 | 146.3K |
| 13:25 | 1,780.50 | 1,781.00 | 1,780.50 | 1,781.00 | 95.8K |
| 13:26 | 1,781.00 | 1,781.00 | 1,780.90 | 1,780.90 | 34.3K |
| 13:27 | 1,780.80 | 1,780.90 | 1,780.80 | 1,780.90 | 33.5K |
| 13:28 | 1,781.10 | 1,781.50 | 1,781.10 | 1,781.50 | 49.0K |
| 13:29 | 1,780.90 | 1,780.90 | 1,780.40 | 1,780.40 | 75.3K |
| 13:30 | 1,781.10 | 1,781.10 | 1,781.10 | 1,781.10 | 16.4K |
| 13:31 | 1,780.40 | 1,780.40 | 1,780.40 | 1,780.40 | 56.6K |
| 13:32 | 1,780.10 | 1,780.50 | 1,780.10 | 1,780.50 | 49.0K |
| 13:33 | 1,780.20 | 1,780.70 | 1,780.20 | 1,780.70 | 30.9K |
| 13:34 | 1,780.50 | 1,780.50 | 1,780.30 | 1,780.30 | 25.2K |
| 13:35 | 1,780.30 | 1,780.30 | 1,780.20 | 1,780.20 | 114.2K |
| 13:36 | 1,780.20 | 1,780.20 | 1,778.90 | 1,778.90 | 114.5K |
| 13:37 | 1,778.60 | 1,778.60 | 1,778.10 | 1,778.10 | 18.3K |
| 13:38 | 1,778.60 | 1,778.60 | 1,778.50 | 1,778.50 | 15.1K |
| 13:39 | 1,777.80 | 1,777.80 | 1,777.70 | 1,777.70 | 24.4K |
| 13:40 | 1,777.70 | 1,777.70 | 1,777.50 | 1,777.50 | 1,018.7K |
| 13:41 | 1,777.50 | 1,777.50 | 1,777.20 | 1,777.20 | 299.4K |
| 13:42 | 1,777.70 | 1,777.70 | 1,776.80 | 1,776.80 | 147.7K |
| 13:43 | 1,776.60 | 1,776.90 | 1,776.60 | 1,776.90 | 137.6K |
| 13:44 | 1,776.80 | 1,777.00 | 1,776.80 | 1,777.00 | 50.9K |
| 13:45 | 1,777.00 | 1,777.50 | 1,777.00 | 1,777.50 | 27.9K |
| 13:46 | 1,777.40 | 1,777.60 | 1,777.40 | 1,777.60 | 34.2K |
| 13:47 | 1,777.50 | 1,777.70 | 1,777.50 | 1,777.70 | 19.4K |
| 13:48 | 1,777.60 | 1,777.70 | 1,777.60 | 1,777.70 | 103.5K |
| 13:49 | 1,777.00 | 1,777.00 | 1,775.90 | 1,775.90 | 40.4K |
| 13:50 | 1,776.20 | 1,776.80 | 1,776.20 | 1,776.80 | 66.1K |
| 13:51 | 1,776.20 | 1,776.20 | 1,775.90 | 1,775.90 | 33.8K |
| 13:52 | 1,776.00 | 1,776.00 | 1,775.90 | 1,775.90 | 39.1K |
| 13:53 | 1,776.30 | 1,776.30 | 1,776.30 | 1,776.30 | 28.2K |
| 13:54 | 1,776.00 | 1,776.30 | 1,776.00 | 1,776.30 | 26.7K |
| 13:55 | 1,776.60 | 1,776.90 | 1,776.60 | 1,776.90 | 31.3K |
| 13:56 | 1,776.90 | 1,776.90 | 1,776.70 | 1,776.70 | 29.6K |
| 13:57 | 1,776.80 | 1,776.80 | 1,776.60 | 1,776.60 | 61.4K |
| 13:58 | 1,776.90 | 1,776.90 | 1,776.70 | 1,776.70 | 47.8K |
| 13:59 | 1,776.30 | 1,776.30 | 1,776.20 | 1,776.20 | 42.2K |
| 14:00 | 1,775.50 | 1,776.00 | 1,775.50 | 1,776.00 | 206.0K |
| 14:01 | 1,775.00 | 1,775.00 | 1,774.50 | 1,774.50 | 54.5K |
| 14:02 | 1,774.90 | 1,775.00 | 1,774.90 | 1,775.00 | 44.6K |
| 14:03 | 1,774.70 | 1,774.70 | 1,774.20 | 1,774.20 | 158.3K |
| 14:04 | 1,773.70 | 1,773.70 | 1,773.60 | 1,773.60 | 229.0K |
| 14:05 | 1,773.80 | 1,774.10 | 1,773.80 | 1,774.10 | 143.4K |
| 14:06 | 1,774.40 | 1,774.40 | 1,774.20 | 1,774.20 | 39.9K |
| 14:07 | 1,774.30 | 1,774.30 | 1,774.30 | 1,774.30 | 38.1K |
| 14:08 | 1,774.20 | 1,774.20 | 1,774.20 | 1,774.20 | 182.5K |
| 14:09 | 1,774.00 | 1,774.20 | 1,774.00 | 1,774.20 | 213.8K |
| 14:10 | 1,774.20 | 1,774.20 | 1,773.80 | 1,773.80 | 42.3K |
| 14:11 | 1,773.80 | 1,774.10 | 1,773.80 | 1,774.10 | 51.8K |
| 14:12 | 1,773.30 | 1,773.30 | 1,773.10 | 1,773.10 | 50.5K |
| 14:13 | 1,772.90 | 1,772.90 | 1,772.80 | 1,772.80 | 59.7K |
| 14:14 | 1,772.80 | 1,772.80 | 1,772.60 | 1,772.60 | 24.7K |
| 14:15 | 1,772.70 | 1,773.70 | 1,772.70 | 1,773.70 | 61.4K |
| 14:16 | 1,773.70 | 1,773.70 | 1,773.40 | 1,773.40 | 53.1K |
| 14:17 | 1,773.50 | 1,773.50 | 1,773.00 | 1,773.00 | 56.9K |
| 14:18 | 1,772.80 | 1,773.20 | 1,772.80 | 1,773.20 | 76.4K |
| 14:19 | 1,773.00 | 1,773.00 | 1,772.60 | 1,772.60 | 53.8K |
| 14:20 | 1,773.10 | 1,773.10 | 1,772.60 | 1,772.60 | 19.4K |
| 14:21 | 1,772.90 | 1,773.00 | 1,772.90 | 1,773.00 | 41.1K |
| 14:22 | 1,773.30 | 1,773.30 | 1,773.30 | 1,773.30 | 59.7K |
| 14:23 | 1,772.60 | 1,772.90 | 1,772.60 | 1,772.90 | 30.6K |
| 14:24 | 1,772.60 | 1,772.90 | 1,772.60 | 1,772.90 | 73.2K |
| 14:25 | 1,772.90 | 1,772.90 | 1,772.90 | 1,772.90 | 126.0K |
| 14:26 | 1,772.50 | 1,772.70 | 1,772.50 | 1,772.70 | 36.0K |
| 14:27 | 1,772.70 | 1,772.70 | 1,772.50 | 1,772.50 | 33.0K |
| 14:28 | 1,772.80 | 1,773.00 | 1,772.80 | 1,773.00 | 41.4K |
| 14:29 | 1,774.60 | 1,775.00 | 1,774.60 | 1,775.00 | 155.1K |
| 14:30 | 1,774.20 | 1,774.20 | 1,773.70 | 1,773.70 | 29.6K |
| 14:31 | 1,774.00 | 1,774.20 | 1,774.00 | 1,774.20 | 119.7K |
| 14:32 | 1,774.60 | 1,774.60 | 1,774.60 | 1,774.60 | 32.4K |
| 14:33 | 1,774.10 | 1,774.10 | 1,773.60 | 1,773.60 | 155.1K |
| 14:34 | 1,775.90 | 1,775.90 | 1,775.30 | 1,775.30 | 250.0K |
| 14:35 | 1,775.60 | 1,776.10 | 1,775.60 | 1,776.10 | 42.6K |
| 14:36 | 1,775.50 | 1,776.00 | 1,775.50 | 1,776.00 | 41.9K |
| 14:37 | 1,775.80 | 1,776.20 | 1,775.80 | 1,776.20 | 41.8K |
| 14:38 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 57.1K |
| 14:39 | 1,776.60 | 1,777.00 | 1,776.60 | 1,777.00 | 136.1K |
| 14:40 | 1,776.80 | 1,777.50 | 1,776.80 | 1,777.50 | 51.8K |
| 14:41 | 1,776.80 | 1,777.40 | 1,776.80 | 1,777.40 | 108.1K |
| 14:42 | 1,777.30 | 1,777.70 | 1,777.30 | 1,777.70 | 189.2K |
| 14:43 | 1,778.20 | 1,778.50 | 1,778.20 | 1,778.50 | 75.2K |
| 14:44 | 1,777.90 | 1,777.90 | 1,777.80 | 1,777.80 | 24.8K |
| 14:45 | 1,777.70 | 1,777.70 | 1,777.60 | 1,777.60 | 29.6K |
| 14:46 | 1,778.00 | 1,778.00 | 1,777.60 | 1,777.60 | 63.8K |
| 14:47 | 1,778.10 | 1,778.30 | 1,778.10 | 1,778.30 | 84.7K |
| 14:48 | 1,778.10 | 1,778.10 | 1,778.00 | 1,778.00 | 60.8K |
| 14:49 | 1,778.10 | 1,778.70 | 1,778.10 | 1,778.70 | 64.0K |
| 14:50 | 1,779.10 | 1,779.40 | 1,779.10 | 1,779.40 | 67.1K |
| 14:51 | 1,779.10 | 1,779.10 | 1,778.80 | 1,778.80 | 43.7K |
| 14:52 | 1,779.10 | 1,779.10 | 1,778.90 | 1,778.90 | 58.4K |
| 14:53 | 1,779.10 | 1,779.40 | 1,779.10 | 1,779.40 | 426.0K |
| 14:54 | 1,778.30 | 1,778.90 | 1,778.30 | 1,778.90 | 40.9K |
| 14:55 | 1,778.30 | 1,778.30 | 1,778.30 | 1,778.30 | 70.6K |
| 14:56 | 1,778.80 | 1,778.80 | 1,778.60 | 1,778.60 | 50.8K |
| 14:57 | 1,778.90 | 1,779.40 | 1,778.90 | 1,779.40 | 42.4K |
| 14:58 | 1,779.40 | 1,779.40 | 1,779.40 | 1,779.40 | 27.4K |
| 14:59 | 1,779.20 | 1,779.90 | 1,779.20 | 1,779.90 | 165.5K |
| 15:00 | 1,779.60 | 1,779.60 | 1,779.60 | 1,779.60 | 101.4K |
| 15:01 | 1,780.10 | 1,780.10 | 1,779.40 | 1,779.40 | 61.3K |
| 15:02 | 1,779.60 | 1,779.60 | 1,779.60 | 1,779.60 | 211.7K |
| 15:03 | 1,779.30 | 1,779.90 | 1,779.30 | 1,779.90 | 35.8K |
| 15:04 | 1,779.30 | 1,779.30 | 1,779.20 | 1,779.20 | 58.0K |
| 15:05 | 1,779.20 | 1,779.80 | 1,779.20 | 1,779.80 | 209.0K |
| 15:06 | 1,779.50 | 1,779.70 | 1,779.50 | 1,779.70 | 137.8K |
| 15:07 | 1,779.40 | 1,779.40 | 1,779.40 | 1,779.40 | 440.6K |
| 15:08 | 1,779.00 | 1,779.60 | 1,779.00 | 1,779.60 | 114.3K |
| 15:09 | 1,779.10 | 1,780.10 | 1,779.10 | 1,780.10 | 36.0K |
| 15:10 | 1,779.80 | 1,780.40 | 1,779.80 | 1,780.40 | 117.0K |
| 15:11 | 1,780.30 | 1,780.70 | 1,780.30 | 1,780.70 | 625.2K |
| 15:12 | 1,780.60 | 1,780.60 | 1,780.50 | 1,780.50 | 75.1K |
| 15:13 | 1,780.00 | 1,780.20 | 1,780.00 | 1,780.20 | 31.4K |
| 15:14 | 1,781.00 | 1,781.00 | 1,780.80 | 1,780.80 | 34.4K |
| 15:15 | 1,780.80 | 1,780.80 | 1,780.70 | 1,780.70 | 155.7K |
| 15:16 | 1,780.30 | 1,780.70 | 1,780.30 | 1,780.70 | 409.8K |
| 15:17 | 1,780.60 | 1,780.60 | 1,780.00 | 1,780.00 | 137.1K |
| 15:18 | 1,780.40 | 1,780.40 | 1,780.20 | 1,780.20 | 356.1K |
| 15:19 | 1,781.00 | 1,781.00 | 1,780.70 | 1,780.70 | 61.9K |
| 15:20 | 1,781.20 | 1,781.20 | 1,781.20 | 1,781.20 | 56.0K |
| 15:21 | 1,781.20 | 1,781.50 | 1,781.20 | 1,781.50 | 231.0K |
| 15:22 | 1,781.40 | 1,781.50 | 1,781.40 | 1,781.50 | 85.5K |
| 15:23 | 1,781.20 | 1,781.50 | 1,781.20 | 1,781.50 | 100.2K |
| 15:24 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | 124.3K |
| 15:25 | 1,781.70 | 1,781.80 | 1,781.70 | 1,781.80 | 107.2K |
| 15:26 | 1,781.60 | 1,781.80 | 1,781.60 | 1,781.80 | 194.6K |
| 15:27 | 1,781.80 | 1,781.80 | 1,781.70 | 1,781.70 | 71.8K |
| 15:28 | 1,781.80 | 1,782.00 | 1,781.80 | 1,782.00 | 54.2K |
| 15:29 | 1,781.40 | 1,781.40 | 1,781.10 | 1,781.10 | 134.8K |
| 15:30 | 1,781.40 | 1,781.40 | 1,781.30 | 1,781.30 | 109.5K |
| 15:31 | 1,781.30 | 1,781.30 | 1,781.00 | 1,781.00 | 166.0K |
| 15:32 | 1,781.10 | 1,781.10 | 1,781.10 | 1,781.10 | 65.7K |
| 15:33 | 1,781.20 | 1,781.20 | 1,781.10 | 1,781.10 | 80.1K |
| 15:34 | 1,781.50 | 1,781.60 | 1,781.50 | 1,781.60 | 97.1K |
| 15:35 | 1,781.90 | 1,782.00 | 1,781.90 | 1,782.00 | 209.6K |
| 15:36 | 1,782.30 | 1,782.30 | 1,782.30 | 1,782.30 | 60.1K |
| 15:37 | 1,782.30 | 1,782.50 | 1,782.30 | 1,782.50 | 64.8K |
| 15:38 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 55.8K |
| 15:39 | 1,782.20 | 1,782.80 | 1,782.20 | 1,782.80 | 174.0K |
| 15:40 | 1,782.70 | 1,782.70 | 1,782.00 | 1,782.00 | 69.7K |
| 15:41 | 1,782.50 | 1,782.80 | 1,782.50 | 1,782.80 | 142.6K |
| 15:42 | 1,782.20 | 1,782.20 | 1,781.80 | 1,781.80 | 86.3K |
| 15:43 | 1,782.60 | 1,782.60 | 1,782.10 | 1,782.10 | 572.7K |
| 15:44 | 1,782.40 | 1,783.40 | 1,782.40 | 1,783.40 | 303.7K |
| 15:45 | 1,782.90 | 1,783.30 | 1,782.90 | 1,783.30 | 144.6K |
| 15:46 | 1,782.90 | 1,783.50 | 1,782.90 | 1,783.50 | 235.1K |
| 15:47 | 1,783.40 | 1,783.50 | 1,783.40 | 1,783.50 | 395.1K |
| 15:48 | 1,783.50 | 1,783.60 | 1,783.50 | 1,783.60 | 158.7K |
| 15:49 | 1,783.60 | 1,783.90 | 1,783.60 | 1,783.90 | 119.5K |
| 15:50 | 1,783.90 | 1,783.90 | 1,782.80 | 1,782.80 | 134.1K |
| 15:51 | 1,783.90 | 1,784.00 | 1,783.90 | 1,784.00 | 104.3K |
| 15:52 | 1,784.30 | 1,784.30 | 1,782.80 | 1,782.80 | 470.0K |
| 15:53 | 1,783.30 | 1,784.30 | 1,783.30 | 1,784.30 | 81.2K |
| 15:54 | 1,784.50 | 1,784.50 | 1,784.40 | 1,784.40 | 127.5K |
| 15:55 | 1,784.30 | 1,784.80 | 1,784.30 | 1,784.80 | 408.3K |
| 15:56 | 1,784.90 | 1,785.00 | 1,784.90 | 1,785.00 | 444.9K |
| 15:57 | 1,784.80 | 1,784.80 | 1,784.50 | 1,784.50 | 401.9K |
| 15:58 | 1,784.50 | 1,785.20 | 1,784.50 | 1,785.20 | 128.4K |
| 15:59 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 148.2K |
| 16:00 | 1,784.30 | 1,784.30 | 1,784.30 | 1,784.30 | 175.4K |
| 16:01 | 1,784.30 | 1,784.30 | 1,784.30 | 1,784.30 | 0.0K |
| 16:02 | 1,784.30 | 1,784.30 | 1,784.30 | 1,784.30 | 0.0K |
| 16:03 | 1,784.30 | 1,784.30 | 1,784.30 | 1,784.30 | 0.0K |
| 16:04 | 1,784.30 | 1,786.90 | 1,784.30 | 1,786.90 | 25,720.9K |