1,892.70
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,750.80 | 1,750.90 | 1,750.80 | 1,750.90 | 24.5K |
| 10:01 | 1,750.80 | 1,750.80 | 1,750.70 | 1,750.70 | 0.4K |
| 10:02 | 1,750.70 | 1,750.70 | 1,749.50 | 1,749.50 | 176.9K |
| 10:03 | 1,749.60 | 1,749.60 | 1,749.60 | 1,749.60 | 52.8K |
| 10:04 | 1,749.60 | 1,749.60 | 1,749.40 | 1,749.40 | 473.5K |
| 10:05 | 1,752.10 | 1,752.70 | 1,752.10 | 1,752.70 | 351.8K |
| 10:06 | 1,753.20 | 1,753.60 | 1,753.20 | 1,753.60 | 133.1K |
| 10:07 | 1,752.70 | 1,752.70 | 1,751.70 | 1,751.70 | 93.7K |
| 10:08 | 1,751.30 | 1,751.70 | 1,751.30 | 1,751.70 | 175.4K |
| 10:09 | 1,749.70 | 1,749.70 | 1,748.50 | 1,748.50 | 701.4K |
| 10:10 | 1,748.80 | 1,750.00 | 1,748.80 | 1,750.00 | 590.1K |
| 10:11 | 1,751.80 | 1,753.50 | 1,751.80 | 1,753.50 | 342.9K |
| 10:12 | 1,754.30 | 1,754.30 | 1,752.40 | 1,752.40 | 172.6K |
| 10:13 | 1,752.90 | 1,757.00 | 1,752.90 | 1,757.00 | 104.4K |
| 10:14 | 1,756.20 | 1,756.20 | 1,755.60 | 1,755.60 | 299.1K |
| 10:15 | 1,757.10 | 1,757.60 | 1,757.10 | 1,757.60 | 151.6K |
| 10:16 | 1,756.30 | 1,756.70 | 1,756.30 | 1,756.70 | 204.4K |
| 10:17 | 1,756.00 | 1,756.20 | 1,756.00 | 1,756.20 | 138.4K |
| 10:18 | 1,756.20 | 1,757.00 | 1,756.20 | 1,757.00 | 195.7K |
| 10:19 | 1,755.70 | 1,755.70 | 1,753.20 | 1,753.20 | 58.6K |
| 10:20 | 1,754.30 | 1,754.30 | 1,753.20 | 1,753.20 | 169.3K |
| 10:21 | 1,754.10 | 1,754.10 | 1,753.00 | 1,753.00 | 80.7K |
| 10:22 | 1,752.70 | 1,753.40 | 1,752.70 | 1,753.40 | 42.6K |
| 10:23 | 1,752.60 | 1,752.60 | 1,752.00 | 1,752.00 | 62.6K |
| 10:24 | 1,751.70 | 1,751.70 | 1,750.40 | 1,750.40 | 216.2K |
| 10:25 | 1,750.90 | 1,750.90 | 1,749.40 | 1,749.40 | 203.2K |
| 10:26 | 1,747.90 | 1,748.10 | 1,747.90 | 1,748.10 | 474.7K |
| 10:27 | 1,747.90 | 1,747.90 | 1,747.80 | 1,747.80 | 440.6K |
| 10:28 | 1,747.20 | 1,747.20 | 1,746.00 | 1,746.00 | 83.5K |
| 10:29 | 1,746.20 | 1,746.20 | 1,746.00 | 1,746.00 | 374.9K |
| 10:30 | 1,745.80 | 1,746.30 | 1,745.80 | 1,746.30 | 220.2K |
| 10:31 | 1,745.10 | 1,745.50 | 1,745.10 | 1,745.50 | 60.9K |
| 10:32 | 1,744.70 | 1,745.00 | 1,744.70 | 1,745.00 | 44.5K |
| 10:33 | 1,744.30 | 1,745.30 | 1,744.30 | 1,745.30 | 57.5K |
| 10:34 | 1,744.70 | 1,745.60 | 1,744.70 | 1,745.60 | 98.8K |
| 10:35 | 1,745.50 | 1,746.50 | 1,745.50 | 1,746.50 | 261.3K |
| 10:36 | 1,747.00 | 1,747.70 | 1,747.00 | 1,747.70 | 128.2K |
| 10:37 | 1,746.50 | 1,747.70 | 1,746.50 | 1,747.70 | 292.7K |
| 10:38 | 1,748.00 | 1,748.30 | 1,748.00 | 1,748.30 | 258.8K |
| 10:39 | 1,749.00 | 1,749.00 | 1,748.80 | 1,748.80 | 32.3K |
| 10:40 | 1,749.60 | 1,749.60 | 1,749.40 | 1,749.40 | 134.8K |
| 10:41 | 1,749.00 | 1,749.70 | 1,749.00 | 1,749.70 | 15.3K |
| 10:42 | 1,749.00 | 1,749.40 | 1,749.00 | 1,749.40 | 47.0K |
| 10:43 | 1,748.50 | 1,748.50 | 1,748.40 | 1,748.40 | 204.9K |
| 10:44 | 1,748.60 | 1,749.30 | 1,748.60 | 1,749.30 | 16.5K |
| 10:45 | 1,750.20 | 1,750.20 | 1,748.70 | 1,748.70 | 156.0K |
| 10:46 | 1,748.70 | 1,748.70 | 1,748.50 | 1,748.50 | 76.2K |
| 10:47 | 1,748.80 | 1,749.00 | 1,748.80 | 1,749.00 | 21.5K |
| 10:48 | 1,748.30 | 1,748.30 | 1,748.30 | 1,748.30 | 258.5K |
| 10:49 | 1,748.10 | 1,748.40 | 1,748.10 | 1,748.40 | 106.1K |
| 10:50 | 1,748.70 | 1,749.40 | 1,748.70 | 1,749.40 | 64.9K |
| 10:51 | 1,749.40 | 1,749.40 | 1,749.40 | 1,749.40 | 23.0K |
| 10:52 | 1,749.50 | 1,749.60 | 1,749.50 | 1,749.60 | 40.5K |
| 10:53 | 1,749.00 | 1,749.20 | 1,749.00 | 1,749.20 | 29.8K |
| 10:54 | 1,750.80 | 1,750.80 | 1,749.80 | 1,749.80 | 146.8K |
| 10:55 | 1,749.60 | 1,749.60 | 1,748.80 | 1,748.80 | 28.0K |
| 10:56 | 1,748.60 | 1,748.60 | 1,748.50 | 1,748.50 | 46.8K |
| 10:57 | 1,747.80 | 1,748.80 | 1,747.80 | 1,748.80 | 40.9K |
| 10:58 | 1,748.40 | 1,749.60 | 1,748.40 | 1,749.60 | 31.7K |
| 10:59 | 1,749.10 | 1,749.80 | 1,749.10 | 1,749.80 | 265.9K |
| 11:00 | 1,750.10 | 1,750.10 | 1,750.10 | 1,750.10 | 77.9K |
| 11:01 | 1,749.80 | 1,751.00 | 1,749.80 | 1,751.00 | 79.6K |
| 11:02 | 1,751.60 | 1,751.60 | 1,751.30 | 1,751.30 | 1,957.1K |
| 11:03 | 1,751.30 | 1,751.30 | 1,750.90 | 1,750.90 | 303.5K |
| 11:04 | 1,752.50 | 1,752.50 | 1,751.90 | 1,751.90 | 20.4K |
| 11:05 | 1,752.10 | 1,752.10 | 1,752.00 | 1,752.00 | 52.4K |
| 11:06 | 1,751.90 | 1,752.20 | 1,751.90 | 1,752.20 | 53.0K |
| 11:07 | 1,749.90 | 1,750.40 | 1,749.90 | 1,750.40 | 126.6K |
| 11:08 | 1,751.40 | 1,751.40 | 1,751.10 | 1,751.10 | 96.7K |
| 11:09 | 1,751.20 | 1,751.50 | 1,751.20 | 1,751.50 | 654.8K |
| 11:10 | 1,751.70 | 1,751.90 | 1,751.70 | 1,751.90 | 67.6K |
| 11:11 | 1,752.10 | 1,752.40 | 1,752.10 | 1,752.40 | 38.3K |
| 11:12 | 1,752.60 | 1,752.60 | 1,751.80 | 1,751.80 | 113.1K |
| 11:13 | 1,751.80 | 1,751.80 | 1,751.80 | 1,751.80 | 19.1K |
| 11:14 | 1,752.40 | 1,752.40 | 1,752.20 | 1,752.20 | 111.9K |
| 11:15 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 69.3K |
| 11:16 | 1,752.50 | 1,753.00 | 1,752.50 | 1,753.00 | 242.4K |
| 11:17 | 1,753.10 | 1,753.10 | 1,753.10 | 1,753.10 | 25.5K |
| 11:18 | 1,752.70 | 1,753.20 | 1,752.70 | 1,753.20 | 85.1K |
| 11:19 | 1,752.30 | 1,752.70 | 1,752.30 | 1,752.70 | 899.8K |
| 11:20 | 1,753.60 | 1,753.60 | 1,752.70 | 1,752.70 | 344.6K |
| 11:21 | 1,754.10 | 1,754.10 | 1,753.70 | 1,753.70 | 35.2K |
| 11:22 | 1,754.20 | 1,754.20 | 1,754.20 | 1,754.20 | 118.0K |
| 11:23 | 1,754.90 | 1,754.90 | 1,754.30 | 1,754.30 | 366.1K |
| 11:24 | 1,754.30 | 1,754.30 | 1,753.30 | 1,753.30 | 51.2K |
| 11:25 | 1,753.60 | 1,754.00 | 1,753.60 | 1,754.00 | 86.1K |
| 11:26 | 1,753.40 | 1,753.60 | 1,753.40 | 1,753.60 | 602.7K |
| 11:27 | 1,753.80 | 1,753.90 | 1,753.80 | 1,753.90 | 26.3K |
| 11:28 | 1,753.90 | 1,753.90 | 1,753.60 | 1,753.60 | 30.0K |
| 11:29 | 1,754.10 | 1,754.10 | 1,753.90 | 1,753.90 | 251.7K |
| 11:30 | 1,753.60 | 1,754.50 | 1,753.60 | 1,754.50 | 279.8K |
| 11:31 | 1,754.60 | 1,754.90 | 1,754.60 | 1,754.90 | 142.8K |
| 11:32 | 1,753.90 | 1,753.90 | 1,753.20 | 1,753.20 | 107.3K |
| 11:33 | 1,753.40 | 1,753.40 | 1,753.00 | 1,753.00 | 30.2K |
| 11:34 | 1,752.90 | 1,752.90 | 1,752.60 | 1,752.60 | 24.5K |
| 11:35 | 1,751.90 | 1,752.60 | 1,751.90 | 1,752.60 | 326.2K |
| 11:36 | 1,752.30 | 1,753.00 | 1,752.30 | 1,753.00 | 26.2K |
| 11:37 | 1,753.40 | 1,753.40 | 1,753.20 | 1,753.20 | 201.4K |
| 11:38 | 1,752.60 | 1,752.60 | 1,752.60 | 1,752.60 | 13.1K |
| 11:39 | 1,752.20 | 1,752.40 | 1,752.20 | 1,752.40 | 25.2K |
| 11:40 | 1,752.40 | 1,752.40 | 1,752.20 | 1,752.20 | 63.0K |
| 11:41 | 1,751.60 | 1,751.90 | 1,751.60 | 1,751.90 | 218.6K |
| 11:42 | 1,752.00 | 1,752.00 | 1,751.40 | 1,751.40 | 37.4K |
| 11:43 | 1,752.00 | 1,752.10 | 1,752.00 | 1,752.10 | 55.9K |
| 11:44 | 1,752.40 | 1,752.70 | 1,752.40 | 1,752.70 | 48.6K |
| 11:45 | 1,752.80 | 1,753.30 | 1,752.80 | 1,753.30 | 44.4K |
| 11:46 | 1,753.00 | 1,753.40 | 1,753.00 | 1,753.40 | 56.3K |
| 11:47 | 1,754.20 | 1,754.20 | 1,753.90 | 1,753.90 | 37.1K |
| 11:48 | 1,754.40 | 1,754.40 | 1,753.40 | 1,753.40 | 24.1K |
| 11:49 | 1,754.20 | 1,754.20 | 1,753.50 | 1,753.50 | 42.8K |
| 11:50 | 1,754.20 | 1,754.70 | 1,754.20 | 1,754.70 | 51.5K |
| 11:51 | 1,754.30 | 1,754.70 | 1,754.30 | 1,754.70 | 76.6K |
| 11:52 | 1,755.40 | 1,755.50 | 1,755.40 | 1,755.50 | 66.7K |
| 11:53 | 1,755.60 | 1,755.60 | 1,755.10 | 1,755.10 | 113.5K |
| 11:54 | 1,755.30 | 1,755.80 | 1,755.30 | 1,755.80 | 43.3K |
| 11:55 | 1,755.10 | 1,755.30 | 1,755.10 | 1,755.30 | 17.1K |
| 11:56 | 1,754.40 | 1,754.40 | 1,754.20 | 1,754.20 | 72.9K |
| 11:57 | 1,754.30 | 1,754.30 | 1,754.00 | 1,754.00 | 75.6K |
| 11:58 | 1,753.80 | 1,753.80 | 1,753.80 | 1,753.80 | 35.4K |
| 11:59 | 1,752.80 | 1,753.50 | 1,752.80 | 1,753.50 | 31.9K |
| 12:00 | 1,752.90 | 1,753.00 | 1,752.90 | 1,753.00 | 6.4K |
| 12:01 | 1,752.50 | 1,752.90 | 1,752.50 | 1,752.90 | 12.1K |
| 12:02 | 1,752.80 | 1,752.80 | 1,752.10 | 1,752.10 | 6.4K |
| 12:03 | 1,751.60 | 1,751.90 | 1,751.60 | 1,751.90 | 67.6K |
| 12:04 | 1,751.50 | 1,751.70 | 1,751.50 | 1,751.70 | 167.8K |
| 12:05 | 1,751.80 | 1,752.60 | 1,751.80 | 1,752.60 | 6.9K |
| 12:06 | 1,752.20 | 1,752.20 | 1,751.30 | 1,751.30 | 11.6K |
| 12:07 | 1,749.90 | 1,750.20 | 1,749.90 | 1,750.20 | 49.2K |
| 12:08 | 1,750.30 | 1,750.30 | 1,749.90 | 1,749.90 | 7.4K |
| 12:09 | 1,750.20 | 1,750.30 | 1,750.20 | 1,750.30 | 41.7K |
| 12:10 | 1,751.10 | 1,751.50 | 1,751.10 | 1,751.50 | 232.1K |
| 12:11 | 1,752.30 | 1,752.50 | 1,752.30 | 1,752.50 | 185.6K |
| 12:12 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 44.3K |
| 12:13 | 1,752.10 | 1,752.50 | 1,752.10 | 1,752.50 | 19.5K |
| 12:14 | 1,752.10 | 1,752.20 | 1,752.10 | 1,752.20 | 16.1K |
| 12:15 | 1,752.30 | 1,752.60 | 1,752.30 | 1,752.60 | 80.2K |
| 12:16 | 1,752.60 | 1,752.60 | 1,752.30 | 1,752.30 | 189.8K |
| 12:17 | 1,752.60 | 1,752.60 | 1,751.50 | 1,751.50 | 21.5K |
| 12:18 | 1,751.60 | 1,751.70 | 1,751.60 | 1,751.70 | 30.8K |
| 12:19 | 1,751.10 | 1,751.10 | 1,750.00 | 1,750.00 | 28.2K |
| 12:20 | 1,750.60 | 1,750.60 | 1,750.30 | 1,750.30 | 40.4K |
| 12:21 | 1,750.50 | 1,750.70 | 1,750.50 | 1,750.70 | 37.3K |
| 12:22 | 1,751.60 | 1,751.70 | 1,751.60 | 1,751.70 | 184.1K |
| 12:23 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 93.5K |
| 12:24 | 1,751.60 | 1,751.70 | 1,751.60 | 1,751.70 | 49.8K |
| 12:25 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 54.6K |
| 12:26 | 1,751.20 | 1,751.20 | 1,750.90 | 1,750.90 | 51.2K |
| 12:27 | 1,751.20 | 1,751.20 | 1,750.10 | 1,750.10 | 102.6K |
| 12:28 | 1,749.50 | 1,749.60 | 1,749.50 | 1,749.60 | 106.7K |
| 12:29 | 1,750.70 | 1,750.90 | 1,750.70 | 1,750.90 | 79.5K |
| 12:30 | 1,751.20 | 1,751.20 | 1,750.50 | 1,750.50 | 17.6K |
| 12:31 | 1,750.30 | 1,750.30 | 1,749.90 | 1,749.90 | 85.1K |
| 12:32 | 1,750.00 | 1,750.00 | 1,749.30 | 1,749.30 | 154.1K |
| 12:33 | 1,749.50 | 1,749.50 | 1,748.80 | 1,748.80 | 18.4K |
| 12:34 | 1,749.10 | 1,749.10 | 1,748.90 | 1,748.90 | 20.9K |
| 12:35 | 1,749.50 | 1,749.50 | 1,749.40 | 1,749.40 | 16.7K |
| 12:36 | 1,749.70 | 1,750.30 | 1,749.70 | 1,750.30 | 85.6K |
| 12:37 | 1,749.80 | 1,750.30 | 1,749.80 | 1,750.30 | 75.8K |
| 12:38 | 1,750.10 | 1,750.80 | 1,750.10 | 1,750.80 | 10.9K |
| 12:39 | 1,749.80 | 1,749.80 | 1,749.30 | 1,749.30 | 85.2K |
| 12:40 | 1,749.30 | 1,749.80 | 1,749.30 | 1,749.80 | 80.0K |
| 12:41 | 1,749.50 | 1,749.80 | 1,749.50 | 1,749.80 | 262.3K |
| 12:42 | 1,749.00 | 1,749.30 | 1,749.00 | 1,749.30 | 20.6K |
| 12:43 | 1,750.10 | 1,750.30 | 1,750.10 | 1,750.30 | 75.0K |
| 12:44 | 1,750.60 | 1,750.60 | 1,749.90 | 1,749.90 | 17.6K |
| 12:45 | 1,749.80 | 1,749.90 | 1,749.80 | 1,749.90 | 27.6K |
| 12:46 | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | 22.5K |
| 12:47 | 1,749.20 | 1,749.80 | 1,749.20 | 1,749.80 | 126.0K |
| 12:48 | 1,750.60 | 1,750.60 | 1,750.10 | 1,750.10 | 19.5K |
| 12:49 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 26.3K |
| 12:50 | 1,749.60 | 1,749.60 | 1,749.60 | 1,749.60 | 80.5K |
| 12:51 | 1,749.30 | 1,749.30 | 1,748.70 | 1,748.70 | 12,046.4K |
| 12:52 | 1,748.60 | 1,748.60 | 1,748.60 | 1,748.60 | 39.1K |
| 12:53 | 1,749.00 | 1,749.00 | 1,748.70 | 1,748.70 | 23.6K |
| 12:54 | 1,749.30 | 1,749.30 | 1,748.80 | 1,748.80 | 23.9K |
| 12:55 | 1,749.30 | 1,749.50 | 1,749.30 | 1,749.50 | 21.1K |
| 12:56 | 1,749.10 | 1,749.10 | 1,748.50 | 1,748.50 | 10.3K |
| 12:57 | 1,748.40 | 1,748.50 | 1,748.40 | 1,748.50 | 124.2K |
| 12:58 | 1,748.50 | 1,748.80 | 1,748.50 | 1,748.80 | 38.8K |
| 12:59 | 1,746.40 | 1,746.60 | 1,746.40 | 1,746.60 | 29.5K |
| 13:00 | 1,746.30 | 1,746.30 | 1,746.10 | 1,746.10 | 150.4K |
| 13:01 | 1,745.90 | 1,745.90 | 1,745.90 | 1,745.90 | 66.0K |
| 13:02 | 1,745.50 | 1,745.50 | 1,745.40 | 1,745.40 | 136.2K |
| 13:03 | 1,745.70 | 1,745.70 | 1,744.60 | 1,744.60 | 38.9K |
| 13:04 | 1,745.00 | 1,745.00 | 1,744.90 | 1,744.90 | 48.0K |
| 13:05 | 1,745.10 | 1,745.70 | 1,745.10 | 1,745.70 | 26.3K |
| 13:06 | 1,744.80 | 1,745.10 | 1,744.80 | 1,745.10 | 9.9K |
| 13:07 | 1,744.90 | 1,744.90 | 1,744.20 | 1,744.20 | 28.5K |
| 13:08 | 1,744.50 | 1,744.50 | 1,744.10 | 1,744.10 | 40.4K |
| 13:09 | 1,745.40 | 1,745.40 | 1,745.00 | 1,745.00 | 57.0K |
| 13:10 | 1,745.00 | 1,745.00 | 1,744.70 | 1,744.70 | 37.8K |
| 13:11 | 1,744.60 | 1,745.00 | 1,744.60 | 1,745.00 | 16.2K |
| 13:12 | 1,744.80 | 1,744.80 | 1,744.40 | 1,744.40 | 30.3K |
| 13:13 | 1,744.30 | 1,744.30 | 1,743.90 | 1,743.90 | 48.0K |
| 13:14 | 1,744.30 | 1,744.30 | 1,744.10 | 1,744.10 | 76.6K |
| 13:15 | 1,744.10 | 1,744.10 | 1,744.00 | 1,744.00 | 20.1K |
| 13:16 | 1,743.00 | 1,743.00 | 1,742.30 | 1,742.30 | 36.4K |
| 13:17 | 1,742.30 | 1,742.30 | 1,742.20 | 1,742.20 | 34.7K |
| 13:18 | 1,742.00 | 1,742.00 | 1,741.90 | 1,741.90 | 31.3K |
| 13:19 | 1,742.00 | 1,742.00 | 1,741.30 | 1,741.30 | 7.3K |
| 13:20 | 1,741.40 | 1,741.40 | 1,740.70 | 1,740.70 | 12.0K |
| 13:21 | 1,741.30 | 1,741.30 | 1,741.10 | 1,741.10 | 12.8K |
| 13:22 | 1,741.90 | 1,741.90 | 1,741.90 | 1,741.90 | 20.5K |
| 13:23 | 1,741.70 | 1,742.20 | 1,741.70 | 1,742.20 | 23.7K |
| 13:24 | 1,741.80 | 1,741.80 | 1,741.50 | 1,741.50 | 61.4K |
| 13:25 | 1,742.00 | 1,742.50 | 1,742.00 | 1,742.50 | 10.7K |
| 13:26 | 1,742.30 | 1,742.30 | 1,742.10 | 1,742.10 | 80.4K |
| 13:27 | 1,742.30 | 1,742.80 | 1,742.30 | 1,742.80 | 22.6K |
| 13:28 | 1,742.00 | 1,742.40 | 1,742.00 | 1,742.40 | 71.6K |
| 13:29 | 1,741.80 | 1,742.40 | 1,741.80 | 1,742.40 | 209.5K |
| 13:30 | 1,741.80 | 1,741.80 | 1,741.50 | 1,741.50 | 151.0K |
| 13:31 | 1,741.40 | 1,741.40 | 1,741.30 | 1,741.30 | 52.1K |
| 13:32 | 1,741.60 | 1,741.60 | 1,740.90 | 1,740.90 | 19.0K |
| 13:33 | 1,741.30 | 1,741.30 | 1,741.00 | 1,741.00 | 66.8K |
| 13:34 | 1,741.00 | 1,741.00 | 1,740.90 | 1,740.90 | 75.6K |
| 13:35 | 1,741.00 | 1,741.10 | 1,741.00 | 1,741.10 | 70.1K |
| 13:36 | 1,741.50 | 1,741.50 | 1,740.90 | 1,740.90 | 177.5K |
| 13:37 | 1,741.40 | 1,741.40 | 1,741.20 | 1,741.20 | 28.3K |
| 13:38 | 1,740.40 | 1,740.50 | 1,740.40 | 1,740.50 | 87.3K |
| 13:39 | 1,740.60 | 1,740.80 | 1,740.60 | 1,740.80 | 25.3K |
| 13:40 | 1,740.40 | 1,740.40 | 1,740.10 | 1,740.10 | 133.4K |
| 13:41 | 1,740.30 | 1,740.30 | 1,739.70 | 1,739.70 | 35.2K |
| 13:42 | 1,739.50 | 1,740.20 | 1,739.50 | 1,740.20 | 22.2K |
| 13:43 | 1,740.20 | 1,740.20 | 1,740.00 | 1,740.00 | 100.5K |
| 13:44 | 1,739.90 | 1,739.90 | 1,739.60 | 1,739.60 | 189.7K |
| 13:45 | 1,739.40 | 1,739.60 | 1,739.40 | 1,739.60 | 48.7K |
| 13:46 | 1,739.70 | 1,739.70 | 1,738.20 | 1,738.20 | 77.3K |
| 13:47 | 1,738.90 | 1,738.90 | 1,738.40 | 1,738.40 | 40.3K |
| 13:48 | 1,738.40 | 1,738.40 | 1,738.30 | 1,738.30 | 11.1K |
| 13:49 | 1,737.90 | 1,738.20 | 1,737.90 | 1,738.20 | 38.8K |
| 13:50 | 1,738.50 | 1,738.50 | 1,738.00 | 1,738.00 | 28.2K |
| 13:51 | 1,738.40 | 1,738.40 | 1,738.30 | 1,738.30 | 24.1K |
| 13:52 | 1,738.40 | 1,738.60 | 1,738.40 | 1,738.60 | 32.2K |
| 13:53 | 1,739.00 | 1,739.00 | 1,738.70 | 1,738.70 | 22.7K |
| 13:54 | 1,738.70 | 1,738.70 | 1,738.40 | 1,738.40 | 35.9K |
| 13:55 | 1,739.70 | 1,740.20 | 1,739.70 | 1,740.20 | 19.3K |
| 13:56 | 1,739.80 | 1,739.80 | 1,739.80 | 1,739.80 | 27.1K |
| 13:57 | 1,739.50 | 1,739.60 | 1,739.50 | 1,739.60 | 26.3K |
| 13:58 | 1,739.10 | 1,739.10 | 1,738.80 | 1,738.80 | 15.6K |
| 13:59 | 1,739.10 | 1,739.10 | 1,738.70 | 1,738.70 | 227.7K |
| 14:00 | 1,738.90 | 1,738.90 | 1,738.70 | 1,738.70 | 258.1K |
| 14:01 | 1,739.40 | 1,739.40 | 1,738.50 | 1,738.50 | 237.1K |
| 14:02 | 1,738.80 | 1,738.80 | 1,738.60 | 1,738.60 | 40.4K |
| 14:03 | 1,738.20 | 1,738.20 | 1,738.00 | 1,738.00 | 26.8K |
| 14:04 | 1,738.20 | 1,738.20 | 1,738.00 | 1,738.00 | 81.6K |
| 14:05 | 1,738.00 | 1,738.10 | 1,738.00 | 1,738.10 | 20.5K |
| 14:06 | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | 18.4K |
| 14:07 | 1,738.60 | 1,738.60 | 1,738.30 | 1,738.30 | 18.8K |
| 14:08 | 1,738.50 | 1,738.60 | 1,738.50 | 1,738.60 | 58.5K |
| 14:09 | 1,739.10 | 1,739.10 | 1,738.90 | 1,738.90 | 24.6K |
| 14:10 | 1,738.60 | 1,739.00 | 1,738.60 | 1,739.00 | 20.1K |
| 14:11 | 1,738.80 | 1,738.80 | 1,738.40 | 1,738.40 | 62.2K |
| 14:12 | 1,738.20 | 1,738.20 | 1,738.00 | 1,738.00 | 61.5K |
| 14:13 | 1,738.80 | 1,738.80 | 1,738.60 | 1,738.60 | 25.8K |
| 14:14 | 1,739.20 | 1,739.20 | 1,739.20 | 1,739.20 | 50.4K |
| 14:15 | 1,739.40 | 1,739.60 | 1,739.40 | 1,739.60 | 101.8K |
| 14:16 | 1,739.40 | 1,739.50 | 1,739.40 | 1,739.50 | 22.8K |
| 14:17 | 1,739.60 | 1,739.60 | 1,739.00 | 1,739.00 | 209.9K |
| 14:18 | 1,738.40 | 1,738.50 | 1,738.40 | 1,738.50 | 130.7K |
| 14:19 | 1,738.20 | 1,738.20 | 1,738.10 | 1,738.10 | 44.4K |
| 14:20 | 1,738.90 | 1,738.90 | 1,738.30 | 1,738.30 | 30.0K |
| 14:21 | 1,738.90 | 1,738.90 | 1,737.70 | 1,737.70 | 307.2K |
| 14:22 | 1,738.10 | 1,738.10 | 1,737.70 | 1,737.70 | 79.1K |
| 14:23 | 1,738.50 | 1,738.50 | 1,738.20 | 1,738.20 | 130.1K |
| 14:24 | 1,739.00 | 1,739.40 | 1,739.00 | 1,739.40 | 31.5K |
| 14:25 | 1,738.80 | 1,738.80 | 1,738.80 | 1,738.80 | 30.0K |
| 14:26 | 1,738.40 | 1,738.50 | 1,738.40 | 1,738.50 | 35.2K |
| 14:27 | 1,738.60 | 1,738.70 | 1,738.60 | 1,738.70 | 38.3K |
| 14:28 | 1,739.20 | 1,739.20 | 1,738.50 | 1,738.50 | 15.7K |
| 14:29 | 1,738.70 | 1,738.70 | 1,738.30 | 1,738.30 | 119.4K |
| 14:30 | 1,738.10 | 1,738.10 | 1,737.80 | 1,737.80 | 81.4K |
| 14:31 | 1,738.00 | 1,738.00 | 1,737.80 | 1,737.80 | 20.1K |
| 14:32 | 1,738.30 | 1,738.30 | 1,738.10 | 1,738.10 | 126.3K |
| 14:33 | 1,738.30 | 1,738.30 | 1,737.90 | 1,737.90 | 32.7K |
| 14:34 | 1,737.40 | 1,737.50 | 1,737.40 | 1,737.50 | 34.1K |
| 14:35 | 1,738.00 | 1,738.00 | 1,737.40 | 1,737.40 | 85.9K |
| 14:36 | 1,738.00 | 1,738.00 | 1,737.90 | 1,737.90 | 664.6K |
| 14:37 | 1,738.20 | 1,738.30 | 1,738.20 | 1,738.30 | 297.7K |
| 14:38 | 1,737.00 | 1,737.20 | 1,737.00 | 1,737.20 | 59.8K |
| 14:39 | 1,737.50 | 1,737.50 | 1,737.20 | 1,737.20 | 67.9K |
| 14:40 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 306.9K |
| 14:41 | 1,735.70 | 1,735.70 | 1,734.50 | 1,734.50 | 73.9K |
| 14:42 | 1,734.10 | 1,734.10 | 1,733.90 | 1,733.90 | 63.3K |
| 14:43 | 1,733.90 | 1,733.90 | 1,733.60 | 1,733.60 | 604.9K |
| 14:44 | 1,732.90 | 1,732.90 | 1,732.20 | 1,732.20 | 118.2K |
| 14:45 | 1,732.30 | 1,732.30 | 1,732.10 | 1,732.10 | 36.5K |
| 14:46 | 1,731.90 | 1,732.20 | 1,731.90 | 1,732.20 | 49.0K |
| 14:47 | 1,732.20 | 1,732.20 | 1,731.40 | 1,731.40 | 41.4K |
| 14:48 | 1,731.80 | 1,731.90 | 1,731.80 | 1,731.90 | 118.5K |
| 14:49 | 1,732.20 | 1,732.20 | 1,732.00 | 1,732.00 | 117.1K |
| 14:50 | 1,732.00 | 1,732.30 | 1,732.00 | 1,732.30 | 69.9K |
| 14:51 | 1,733.00 | 1,733.00 | 1,732.80 | 1,732.80 | 133.5K |
| 14:52 | 1,732.70 | 1,734.00 | 1,732.70 | 1,734.00 | 402.4K |
| 14:53 | 1,733.50 | 1,734.00 | 1,733.50 | 1,734.00 | 98.1K |
| 14:54 | 1,734.30 | 1,734.30 | 1,734.30 | 1,734.30 | 65.2K |
| 14:55 | 1,733.50 | 1,734.20 | 1,733.50 | 1,734.20 | 188.4K |
| 14:56 | 1,734.20 | 1,734.20 | 1,733.90 | 1,733.90 | 67.2K |
| 14:57 | 1,735.10 | 1,735.10 | 1,734.80 | 1,734.80 | 100.0K |
| 14:58 | 1,735.00 | 1,735.00 | 1,734.70 | 1,734.70 | 133.0K |
| 14:59 | 1,734.90 | 1,735.40 | 1,734.90 | 1,735.40 | 71.7K |
| 15:00 | 1,735.10 | 1,735.10 | 1,734.40 | 1,734.40 | 113.9K |
| 15:01 | 1,734.20 | 1,734.20 | 1,734.00 | 1,734.00 | 67.7K |
| 15:02 | 1,734.70 | 1,734.70 | 1,734.50 | 1,734.50 | 41.6K |
| 15:03 | 1,733.90 | 1,734.40 | 1,733.90 | 1,734.40 | 40.2K |
| 15:04 | 1,733.70 | 1,734.20 | 1,733.70 | 1,734.20 | 103.6K |
| 15:05 | 1,733.70 | 1,734.60 | 1,733.70 | 1,734.60 | 66.0K |
| 15:06 | 1,734.70 | 1,734.90 | 1,734.70 | 1,734.90 | 187.0K |
| 15:07 | 1,735.10 | 1,735.10 | 1,735.10 | 1,735.10 | 89.5K |
| 15:08 | 1,735.70 | 1,735.70 | 1,735.60 | 1,735.60 | 105.0K |
| 15:09 | 1,736.10 | 1,736.50 | 1,736.10 | 1,736.50 | 193.9K |
| 15:10 | 1,736.00 | 1,736.40 | 1,736.00 | 1,736.40 | 52.0K |
| 15:11 | 1,736.50 | 1,736.50 | 1,736.40 | 1,736.40 | 70.3K |
| 15:12 | 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | 95.9K |
| 15:13 | 1,736.80 | 1,737.10 | 1,736.80 | 1,737.10 | 83.1K |
| 15:14 | 1,737.10 | 1,737.20 | 1,737.10 | 1,737.20 | 77.0K |
| 15:15 | 1,737.00 | 1,737.00 | 1,736.70 | 1,736.70 | 224.4K |
| 15:16 | 1,736.30 | 1,737.30 | 1,736.30 | 1,737.30 | 144.6K |
| 15:17 | 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | 120.5K |
| 15:18 | 1,736.30 | 1,736.70 | 1,736.30 | 1,736.70 | 25.2K |
| 15:19 | 1,736.60 | 1,736.60 | 1,736.50 | 1,736.50 | 45.2K |
| 15:20 | 1,736.40 | 1,736.40 | 1,736.40 | 1,736.40 | 82.3K |
| 15:21 | 1,736.20 | 1,736.60 | 1,736.20 | 1,736.60 | 126.1K |
| 15:22 | 1,736.50 | 1,736.90 | 1,736.50 | 1,736.90 | 64.3K |
| 15:23 | 1,736.30 | 1,736.50 | 1,736.30 | 1,736.50 | 81.0K |
| 15:24 | 1,736.00 | 1,738.30 | 1,736.00 | 1,738.30 | 173.2K |
| 15:25 | 1,738.00 | 1,738.00 | 1,737.90 | 1,737.90 | 50.9K |
| 15:26 | 1,737.60 | 1,738.30 | 1,737.60 | 1,738.30 | 192.0K |
| 15:27 | 1,738.10 | 1,738.30 | 1,738.10 | 1,738.30 | 457.8K |
| 15:28 | 1,738.80 | 1,738.80 | 1,738.70 | 1,738.70 | 70.0K |
| 15:29 | 1,738.10 | 1,739.20 | 1,738.10 | 1,739.20 | 100.7K |
| 15:30 | 1,739.10 | 1,739.10 | 1,738.90 | 1,738.90 | 436.9K |
| 15:31 | 1,739.90 | 1,739.90 | 1,739.70 | 1,739.70 | 296.6K |
| 15:32 | 1,739.50 | 1,739.50 | 1,739.30 | 1,739.30 | 76.9K |
| 15:33 | 1,739.20 | 1,739.50 | 1,739.20 | 1,739.50 | 99.5K |
| 15:34 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 57.4K |
| 15:35 | 1,739.30 | 1,739.40 | 1,739.30 | 1,739.40 | 68.6K |
| 15:36 | 1,739.00 | 1,739.00 | 1,738.30 | 1,738.30 | 143.0K |
| 15:37 | 1,739.40 | 1,739.40 | 1,739.30 | 1,739.30 | 150.4K |
| 15:38 | 1,739.10 | 1,739.10 | 1,739.10 | 1,739.10 | 68.3K |
| 15:39 | 1,738.80 | 1,739.40 | 1,738.80 | 1,739.40 | 156.6K |
| 15:40 | 1,739.60 | 1,739.60 | 1,739.30 | 1,739.30 | 120.2K |
| 15:41 | 1,738.90 | 1,738.90 | 1,738.70 | 1,738.70 | 78.0K |
| 15:42 | 1,739.00 | 1,739.00 | 1,738.90 | 1,738.90 | 220.1K |
| 15:43 | 1,739.10 | 1,739.20 | 1,739.10 | 1,739.20 | 145.7K |
| 15:44 | 1,739.80 | 1,739.80 | 1,739.10 | 1,739.10 | 344.5K |
| 15:45 | 1,739.00 | 1,739.00 | 1,738.90 | 1,738.90 | 99.0K |
| 15:46 | 1,738.30 | 1,738.70 | 1,738.30 | 1,738.70 | 73.5K |
| 15:47 | 1,738.00 | 1,738.40 | 1,738.00 | 1,738.40 | 86.0K |
| 15:48 | 1,737.50 | 1,737.90 | 1,737.50 | 1,737.90 | 105.5K |
| 15:49 | 1,738.10 | 1,738.10 | 1,737.50 | 1,737.50 | 64.9K |
| 15:50 | 1,737.90 | 1,737.90 | 1,736.50 | 1,736.50 | 189.2K |
| 15:51 | 1,736.50 | 1,736.50 | 1,736.30 | 1,736.30 | 3,271.9K |
| 15:52 | 1,737.20 | 1,737.40 | 1,737.20 | 1,737.40 | 262.8K |
| 15:53 | 1,737.30 | 1,737.30 | 1,736.60 | 1,736.60 | 290.7K |
| 15:54 | 1,737.00 | 1,737.00 | 1,736.70 | 1,736.70 | 381.3K |
| 15:55 | 1,736.50 | 1,736.50 | 1,735.90 | 1,735.90 | 228.1K |
| 15:56 | 1,735.50 | 1,735.50 | 1,735.40 | 1,735.40 | 196.4K |
| 15:57 | 1,735.60 | 1,735.60 | 1,735.30 | 1,735.30 | 218.8K |
| 15:58 | 1,736.20 | 1,736.20 | 1,735.70 | 1,735.70 | 107.0K |
| 15:59 | 1,736.20 | 1,736.20 | 1,735.50 | 1,735.50 | 202.1K |
| 16:00 | 1,735.90 | 1,735.90 | 1,735.30 | 1,735.30 | 175.2K |
| 16:01 | 1,735.30 | 1,735.30 | 1,735.30 | 1,735.30 | 0.0K |
| 16:02 | 1,735.30 | 1,735.30 | 1,735.30 | 1,735.30 | 0.0K |
| 16:03 | 1,735.30 | 1,735.30 | 1,735.30 | 1,735.30 | 0.0K |
| 16:04 | 1,735.30 | 1,739.00 | 1,735.30 | 1,739.00 | 22,198.1K |