1,892.70
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,747.50 | 1,747.60 | 1,747.50 | 1,747.60 | 52.1K |
| 10:01 | 1,747.60 | 1,747.60 | 1,747.50 | 1,747.50 | 6.0K |
| 10:02 | 1,747.70 | 1,747.80 | 1,747.70 | 1,747.80 | 498.2K |
| 10:03 | 1,748.00 | 1,748.30 | 1,748.00 | 1,748.30 | 78.8K |
| 10:04 | 1,748.20 | 1,748.40 | 1,748.20 | 1,748.40 | 1,168.0K |
| 10:05 | 1,740.90 | 1,743.70 | 1,740.90 | 1,743.70 | 154.3K |
| 10:06 | 1,743.20 | 1,743.20 | 1,743.10 | 1,743.10 | 571.0K |
| 10:07 | 1,744.50 | 1,744.50 | 1,742.40 | 1,742.40 | 181.0K |
| 10:08 | 1,744.70 | 1,744.70 | 1,744.40 | 1,744.40 | 249.6K |
| 10:09 | 1,747.40 | 1,747.40 | 1,747.30 | 1,747.30 | 1,374.6K |
| 10:10 | 1,747.90 | 1,749.20 | 1,747.90 | 1,749.20 | 253.3K |
| 10:11 | 1,749.90 | 1,749.90 | 1,748.80 | 1,748.80 | 127.0K |
| 10:12 | 1,746.10 | 1,747.10 | 1,746.10 | 1,747.10 | 103.8K |
| 10:13 | 1,747.60 | 1,749.90 | 1,747.60 | 1,749.90 | 82.6K |
| 10:14 | 1,749.50 | 1,749.50 | 1,749.00 | 1,749.00 | 356.6K |
| 10:15 | 1,750.10 | 1,750.10 | 1,749.60 | 1,749.60 | 95.1K |
| 10:16 | 1,748.60 | 1,748.60 | 1,748.10 | 1,748.10 | 161.2K |
| 10:17 | 1,747.30 | 1,747.30 | 1,747.00 | 1,747.00 | 143.8K |
| 10:18 | 1,747.50 | 1,747.50 | 1,746.50 | 1,746.50 | 149.7K |
| 10:19 | 1,745.50 | 1,746.10 | 1,745.50 | 1,746.10 | 336.5K |
| 10:20 | 1,745.10 | 1,745.10 | 1,745.00 | 1,745.00 | 273.6K |
| 10:21 | 1,744.80 | 1,745.80 | 1,744.80 | 1,745.80 | 44.9K |
| 10:22 | 1,745.60 | 1,745.60 | 1,745.50 | 1,745.50 | 332.2K |
| 10:23 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 64.2K |
| 10:24 | 1,745.20 | 1,746.40 | 1,745.20 | 1,746.40 | 372.8K |
| 10:25 | 1,747.20 | 1,747.20 | 1,747.20 | 1,747.20 | 62.7K |
| 10:26 | 1,747.40 | 1,747.40 | 1,747.40 | 1,747.40 | 137.7K |
| 10:27 | 1,748.10 | 1,748.10 | 1,747.80 | 1,747.80 | 57.8K |
| 10:28 | 1,748.00 | 1,748.00 | 1,747.90 | 1,747.90 | 89.7K |
| 10:29 | 1,748.00 | 1,748.00 | 1,747.80 | 1,747.80 | 64.8K |
| 10:30 | 1,747.10 | 1,747.10 | 1,747.00 | 1,747.00 | 89.0K |
| 10:31 | 1,747.50 | 1,748.80 | 1,747.50 | 1,748.80 | 269.3K |
| 10:32 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 52.9K |
| 10:33 | 1,747.70 | 1,748.00 | 1,747.70 | 1,748.00 | 44.9K |
| 10:34 | 1,747.90 | 1,748.00 | 1,747.90 | 1,748.00 | 114.5K |
| 10:35 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 25.0K |
| 10:36 | 1,747.20 | 1,747.20 | 1,746.90 | 1,746.90 | 187.7K |
| 10:37 | 1,747.10 | 1,747.10 | 1,747.00 | 1,747.00 | 65.4K |
| 10:38 | 1,747.00 | 1,747.30 | 1,747.00 | 1,747.30 | 119.6K |
| 10:39 | 1,747.40 | 1,747.40 | 1,747.20 | 1,747.20 | 52.2K |
| 10:40 | 1,747.30 | 1,747.40 | 1,747.30 | 1,747.40 | 65.3K |
| 10:41 | 1,747.50 | 1,747.50 | 1,747.10 | 1,747.10 | 53.0K |
| 10:42 | 1,746.50 | 1,747.20 | 1,746.50 | 1,747.20 | 109.3K |
| 10:43 | 1,747.50 | 1,747.50 | 1,746.70 | 1,746.70 | 61.6K |
| 10:44 | 1,747.20 | 1,747.20 | 1,747.10 | 1,747.10 | 92.9K |
| 10:45 | 1,747.40 | 1,747.40 | 1,747.20 | 1,747.20 | 95.7K |
| 10:46 | 1,747.80 | 1,748.80 | 1,747.80 | 1,748.80 | 208.8K |
| 10:47 | 1,749.70 | 1,749.70 | 1,749.50 | 1,749.50 | 210.9K |
| 10:48 | 1,749.40 | 1,750.10 | 1,749.40 | 1,750.10 | 125.4K |
| 10:49 | 1,749.60 | 1,749.60 | 1,749.60 | 1,749.60 | 46.6K |
| 10:50 | 1,750.00 | 1,750.00 | 1,749.90 | 1,749.90 | 104.5K |
| 10:51 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 166.4K |
| 10:52 | 1,749.90 | 1,749.90 | 1,749.90 | 1,749.90 | 41.0K |
| 10:53 | 1,750.30 | 1,750.30 | 1,749.80 | 1,749.80 | 61.0K |
| 10:54 | 1,748.60 | 1,749.30 | 1,748.60 | 1,749.30 | 59.0K |
| 10:55 | 1,749.60 | 1,749.60 | 1,748.90 | 1,748.90 | 126.4K |
| 10:56 | 1,748.40 | 1,748.40 | 1,748.10 | 1,748.10 | 231.9K |
| 10:57 | 1,747.70 | 1,750.80 | 1,747.70 | 1,750.80 | 216.9K |
| 10:58 | 1,752.50 | 1,752.50 | 1,751.70 | 1,751.70 | 14.2K |
| 10:59 | 1,751.50 | 1,754.00 | 1,751.50 | 1,754.00 | 108.1K |
| 11:00 | 1,753.10 | 1,753.10 | 1,752.70 | 1,752.70 | 47.9K |
| 11:01 | 1,752.70 | 1,753.50 | 1,752.70 | 1,753.50 | 73.3K |
| 11:02 | 1,754.50 | 1,756.00 | 1,754.50 | 1,756.00 | 57.6K |
| 11:03 | 1,755.90 | 1,755.90 | 1,755.50 | 1,755.50 | 63.3K |
| 11:04 | 1,754.60 | 1,755.70 | 1,754.60 | 1,755.70 | 102.0K |
| 11:05 | 1,755.50 | 1,756.70 | 1,755.50 | 1,756.70 | 82.3K |
| 11:06 | 1,756.70 | 1,757.10 | 1,756.70 | 1,757.10 | 343.7K |
| 11:07 | 1,757.70 | 1,757.70 | 1,757.50 | 1,757.50 | 104.0K |
| 11:08 | 1,758.10 | 1,758.80 | 1,758.10 | 1,758.80 | 75.8K |
| 11:09 | 1,759.60 | 1,759.80 | 1,759.60 | 1,759.80 | 57.6K |
| 11:10 | 1,760.50 | 1,760.50 | 1,760.30 | 1,760.30 | 187.5K |
| 11:11 | 1,760.90 | 1,760.90 | 1,760.50 | 1,760.50 | 90.9K |
| 11:12 | 1,761.10 | 1,761.20 | 1,761.10 | 1,761.20 | 34.8K |
| 11:13 | 1,760.20 | 1,760.30 | 1,760.20 | 1,760.30 | 76.1K |
| 11:14 | 1,760.20 | 1,760.80 | 1,760.20 | 1,760.80 | 401.3K |
| 11:15 | 1,761.80 | 1,761.80 | 1,761.30 | 1,761.30 | 545.4K |
| 11:16 | 1,761.20 | 1,761.90 | 1,761.20 | 1,761.90 | 102.1K |
| 11:17 | 1,762.60 | 1,762.60 | 1,762.40 | 1,762.40 | 39.8K |
| 11:18 | 1,762.80 | 1,763.70 | 1,762.80 | 1,763.70 | 65.0K |
| 11:19 | 1,763.60 | 1,763.60 | 1,763.50 | 1,763.50 | 68.8K |
| 11:20 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 198.5K |
| 11:21 | 1,764.70 | 1,765.20 | 1,764.70 | 1,765.20 | 76.2K |
| 11:22 | 1,764.60 | 1,764.60 | 1,762.90 | 1,762.90 | 163.3K |
| 11:23 | 1,763.10 | 1,763.10 | 1,762.90 | 1,762.90 | 64.1K |
| 11:24 | 1,762.70 | 1,762.70 | 1,761.60 | 1,761.60 | 215.3K |
| 11:25 | 1,760.70 | 1,760.80 | 1,760.70 | 1,760.80 | 75.7K |
| 11:26 | 1,761.10 | 1,761.10 | 1,760.40 | 1,760.40 | 124.8K |
| 11:27 | 1,759.70 | 1,759.70 | 1,759.00 | 1,759.00 | 252.0K |
| 11:28 | 1,759.70 | 1,760.60 | 1,759.70 | 1,760.60 | 59.5K |
| 11:29 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 283.7K |
| 11:30 | 1,761.10 | 1,761.10 | 1,760.90 | 1,760.90 | 67.9K |
| 11:31 | 1,761.10 | 1,761.10 | 1,760.70 | 1,760.70 | 90.5K |
| 11:32 | 1,760.80 | 1,760.80 | 1,760.20 | 1,760.20 | 46.9K |
| 11:33 | 1,760.30 | 1,760.30 | 1,760.20 | 1,760.20 | 28.9K |
| 11:34 | 1,760.30 | 1,760.30 | 1,760.30 | 1,760.30 | 18.6K |
| 11:35 | 1,760.30 | 1,760.50 | 1,760.30 | 1,760.50 | 63.3K |
| 11:36 | 1,759.80 | 1,760.10 | 1,759.80 | 1,760.10 | 26.1K |
| 11:37 | 1,760.20 | 1,760.20 | 1,760.00 | 1,760.00 | 89.3K |
| 11:38 | 1,759.60 | 1,760.10 | 1,759.60 | 1,760.10 | 30.8K |
| 11:39 | 1,760.60 | 1,760.70 | 1,760.60 | 1,760.70 | 130.2K |
| 11:40 | 1,761.00 | 1,761.20 | 1,761.00 | 1,761.20 | 65.1K |
| 11:41 | 1,760.90 | 1,761.30 | 1,760.90 | 1,761.30 | 28.8K |
| 11:42 | 1,760.50 | 1,760.50 | 1,759.60 | 1,759.60 | 232.7K |
| 11:43 | 1,758.80 | 1,759.50 | 1,758.80 | 1,759.50 | 72.8K |
| 11:44 | 1,759.40 | 1,759.40 | 1,758.60 | 1,758.60 | 79.1K |
| 11:45 | 1,758.30 | 1,758.50 | 1,758.30 | 1,758.50 | 78.6K |
| 11:46 | 1,758.10 | 1,758.20 | 1,758.10 | 1,758.20 | 73.2K |
| 11:47 | 1,757.70 | 1,758.40 | 1,757.70 | 1,758.40 | 48.2K |
| 11:48 | 1,758.30 | 1,758.70 | 1,758.30 | 1,758.70 | 167.5K |
| 11:49 | 1,758.30 | 1,758.30 | 1,758.00 | 1,758.00 | 74.1K |
| 11:50 | 1,757.80 | 1,760.00 | 1,757.80 | 1,760.00 | 76.5K |
| 11:51 | 1,761.10 | 1,761.10 | 1,760.80 | 1,760.80 | 104.5K |
| 11:52 | 1,760.70 | 1,760.70 | 1,760.50 | 1,760.50 | 1,039.0K |
| 11:53 | 1,760.20 | 1,760.20 | 1,759.90 | 1,759.90 | 95.1K |
| 11:54 | 1,759.90 | 1,759.90 | 1,759.60 | 1,759.60 | 77.2K |
| 11:55 | 1,759.60 | 1,759.60 | 1,759.30 | 1,759.30 | 43.6K |
| 11:56 | 1,759.30 | 1,759.40 | 1,759.30 | 1,759.40 | 24.4K |
| 11:57 | 1,759.20 | 1,759.20 | 1,758.70 | 1,758.70 | 65.8K |
| 11:58 | 1,758.80 | 1,758.80 | 1,758.80 | 1,758.80 | 43.7K |
| 11:59 | 1,758.80 | 1,758.80 | 1,758.70 | 1,758.70 | 27.5K |
| 12:00 | 1,758.70 | 1,759.00 | 1,758.70 | 1,759.00 | 39.9K |
| 12:01 | 1,758.80 | 1,758.90 | 1,758.80 | 1,758.90 | 18.6K |
| 12:02 | 1,758.90 | 1,759.00 | 1,758.90 | 1,759.00 | 15.3K |
| 12:03 | 1,758.10 | 1,758.20 | 1,758.10 | 1,758.20 | 48.9K |
| 12:04 | 1,757.80 | 1,757.90 | 1,757.80 | 1,757.90 | 12.8K |
| 12:05 | 1,757.70 | 1,758.10 | 1,757.70 | 1,758.10 | 35.9K |
| 12:06 | 1,758.20 | 1,758.30 | 1,758.20 | 1,758.30 | 68.1K |
| 12:07 | 1,758.10 | 1,758.50 | 1,758.10 | 1,758.50 | 94.2K |
| 12:08 | 1,757.70 | 1,758.30 | 1,757.70 | 1,758.30 | 98.4K |
| 12:09 | 1,757.60 | 1,757.60 | 1,757.40 | 1,757.40 | 22.6K |
| 12:10 | 1,757.90 | 1,757.90 | 1,757.40 | 1,757.40 | 16.5K |
| 12:11 | 1,757.60 | 1,757.60 | 1,757.60 | 1,757.60 | 96.7K |
| 12:12 | 1,757.40 | 1,757.80 | 1,757.40 | 1,757.80 | 94.0K |
| 12:13 | 1,757.50 | 1,757.90 | 1,757.50 | 1,757.90 | 91.5K |
| 12:14 | 1,757.70 | 1,758.80 | 1,757.70 | 1,758.80 | 154.0K |
| 12:15 | 1,759.10 | 1,760.00 | 1,759.10 | 1,760.00 | 172.6K |
| 12:16 | 1,760.00 | 1,760.10 | 1,760.00 | 1,760.10 | 49.1K |
| 12:17 | 1,760.30 | 1,760.30 | 1,759.80 | 1,759.80 | 79.1K |
| 12:18 | 1,760.20 | 1,760.20 | 1,759.50 | 1,759.50 | 15.3K |
| 12:19 | 1,760.00 | 1,760.00 | 1,759.90 | 1,759.90 | 153.0K |
| 12:20 | 1,760.30 | 1,760.60 | 1,760.30 | 1,760.60 | 120.0K |
| 12:21 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 51.9K |
| 12:22 | 1,760.80 | 1,760.80 | 1,759.90 | 1,759.90 | 76.6K |
| 12:23 | 1,759.60 | 1,760.00 | 1,759.60 | 1,760.00 | 176.7K |
| 12:24 | 1,760.10 | 1,760.20 | 1,760.10 | 1,760.20 | 115.0K |
| 12:25 | 1,760.00 | 1,760.30 | 1,760.00 | 1,760.30 | 83.6K |
| 12:26 | 1,760.10 | 1,760.90 | 1,760.10 | 1,760.90 | 211.6K |
| 12:27 | 1,761.70 | 1,762.80 | 1,761.70 | 1,762.80 | 101.7K |
| 12:28 | 1,762.40 | 1,763.20 | 1,762.40 | 1,763.20 | 89.0K |
| 12:29 | 1,763.10 | 1,763.30 | 1,763.10 | 1,763.30 | 33.4K |
| 12:30 | 1,763.90 | 1,764.10 | 1,763.90 | 1,764.10 | 127.0K |
| 12:31 | 1,760.20 | 1,760.20 | 1,760.20 | 1,760.20 | 103.6K |
| 12:32 | 1,760.10 | 1,760.10 | 1,759.80 | 1,759.80 | 31.2K |
| 12:33 | 1,759.00 | 1,759.20 | 1,759.00 | 1,759.20 | 75.6K |
| 12:34 | 1,759.00 | 1,759.00 | 1,758.60 | 1,758.60 | 47.5K |
| 12:35 | 1,758.30 | 1,758.70 | 1,758.30 | 1,758.70 | 22.0K |
| 12:36 | 1,759.10 | 1,759.10 | 1,758.50 | 1,758.50 | 44.8K |
| 12:37 | 1,758.90 | 1,758.90 | 1,758.70 | 1,758.70 | 71.7K |
| 12:38 | 1,758.80 | 1,759.10 | 1,758.80 | 1,759.10 | 139.0K |
| 12:39 | 1,759.00 | 1,759.00 | 1,758.80 | 1,758.80 | 41.2K |
| 12:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 46.4K |
| 12:41 | 1,758.70 | 1,759.00 | 1,758.70 | 1,759.00 | 66.5K |
| 12:42 | 1,758.90 | 1,758.90 | 1,758.40 | 1,758.40 | 44.9K |
| 12:43 | 1,758.60 | 1,758.60 | 1,757.80 | 1,757.80 | 34.1K |
| 12:44 | 1,758.30 | 1,758.30 | 1,757.40 | 1,757.40 | 49.6K |
| 12:45 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 32.3K |
| 12:46 | 1,757.00 | 1,757.00 | 1,756.30 | 1,756.30 | 37.2K |
| 12:47 | 1,756.40 | 1,758.80 | 1,756.40 | 1,758.80 | 37.6K |
| 12:48 | 1,758.40 | 1,758.80 | 1,758.40 | 1,758.80 | 637.0K |
| 12:49 | 1,759.00 | 1,759.00 | 1,758.50 | 1,758.50 | 117.6K |
| 12:50 | 1,758.60 | 1,758.80 | 1,758.60 | 1,758.80 | 181.7K |
| 12:51 | 1,758.20 | 1,758.50 | 1,758.20 | 1,758.50 | 61.5K |
| 12:52 | 1,759.00 | 1,759.10 | 1,759.00 | 1,759.10 | 48.4K |
| 12:53 | 1,759.00 | 1,759.20 | 1,759.00 | 1,759.20 | 23.6K |
| 12:54 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 96.3K |
| 12:55 | 1,759.30 | 1,759.80 | 1,759.30 | 1,759.80 | 80.9K |
| 12:56 | 1,759.20 | 1,759.20 | 1,759.20 | 1,759.20 | 27.9K |
| 12:57 | 1,759.40 | 1,759.60 | 1,759.40 | 1,759.60 | 30.9K |
| 12:58 | 1,759.50 | 1,759.50 | 1,759.10 | 1,759.10 | 26.1K |
| 12:59 | 1,759.20 | 1,760.00 | 1,759.20 | 1,760.00 | 164.5K |
| 13:00 | 1,760.00 | 1,760.30 | 1,760.00 | 1,760.30 | 69.6K |
| 13:01 | 1,760.10 | 1,760.10 | 1,760.00 | 1,760.00 | 38.7K |
| 13:02 | 1,759.60 | 1,759.60 | 1,759.40 | 1,759.40 | 174.4K |
| 13:03 | 1,758.90 | 1,759.00 | 1,758.90 | 1,759.00 | 40.0K |
| 13:04 | 1,759.40 | 1,759.60 | 1,759.40 | 1,759.60 | 18.0K |
| 13:05 | 1,759.50 | 1,759.50 | 1,758.90 | 1,758.90 | 67.6K |
| 13:06 | 1,758.70 | 1,759.20 | 1,758.70 | 1,759.20 | 33.1K |
| 13:07 | 1,759.00 | 1,759.20 | 1,759.00 | 1,759.20 | 34.7K |
| 13:08 | 1,759.10 | 1,759.10 | 1,759.00 | 1,759.00 | 33.3K |
| 13:09 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 20.4K |
| 13:10 | 1,758.80 | 1,758.80 | 1,758.70 | 1,758.70 | 61.7K |
| 13:11 | 1,758.30 | 1,758.30 | 1,758.10 | 1,758.10 | 28.2K |
| 13:12 | 1,758.70 | 1,758.70 | 1,758.40 | 1,758.40 | 258.0K |
| 13:13 | 1,759.30 | 1,759.30 | 1,759.20 | 1,759.20 | 40.1K |
| 13:14 | 1,758.50 | 1,759.30 | 1,758.50 | 1,759.30 | 39.8K |
| 13:15 | 1,759.20 | 1,759.20 | 1,758.90 | 1,758.90 | 18.9K |
| 13:16 | 1,758.10 | 1,758.10 | 1,758.10 | 1,758.10 | 241.3K |
| 13:17 | 1,758.30 | 1,758.40 | 1,758.30 | 1,758.40 | 28.7K |
| 13:18 | 1,758.90 | 1,759.10 | 1,758.90 | 1,759.10 | 17.0K |
| 13:19 | 1,759.00 | 1,759.00 | 1,758.40 | 1,758.40 | 43.7K |
| 13:20 | 1,758.70 | 1,758.70 | 1,758.20 | 1,758.20 | 62.6K |
| 13:21 | 1,758.00 | 1,758.20 | 1,758.00 | 1,758.20 | 55.5K |
| 13:22 | 1,757.70 | 1,757.70 | 1,757.40 | 1,757.40 | 246.8K |
| 13:23 | 1,757.20 | 1,757.50 | 1,757.20 | 1,757.50 | 30.2K |
| 13:24 | 1,758.10 | 1,758.30 | 1,758.10 | 1,758.30 | 117.7K |
| 13:25 | 1,758.10 | 1,758.10 | 1,757.70 | 1,757.70 | 34.4K |
| 13:26 | 1,757.30 | 1,757.80 | 1,757.30 | 1,757.80 | 27.4K |
| 13:27 | 1,758.10 | 1,758.10 | 1,757.90 | 1,757.90 | 131.3K |
| 13:28 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 51.7K |
| 13:29 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | 121.5K |
| 13:30 | 1,757.40 | 1,757.40 | 1,757.10 | 1,757.10 | 94.9K |
| 13:31 | 1,757.20 | 1,757.80 | 1,757.20 | 1,757.80 | 111.7K |
| 13:32 | 1,757.60 | 1,757.60 | 1,757.40 | 1,757.40 | 37.9K |
| 13:33 | 1,758.10 | 1,758.10 | 1,757.70 | 1,757.70 | 36.5K |
| 13:34 | 1,758.40 | 1,758.40 | 1,758.10 | 1,758.10 | 12.0K |
| 13:35 | 1,758.30 | 1,758.30 | 1,757.70 | 1,757.70 | 37.2K |
| 13:36 | 1,758.30 | 1,758.40 | 1,758.30 | 1,758.40 | 57.1K |
| 13:37 | 1,758.00 | 1,758.00 | 1,757.90 | 1,757.90 | 136.6K |
| 13:38 | 1,757.60 | 1,757.90 | 1,757.60 | 1,757.90 | 216.1K |
| 13:39 | 1,758.20 | 1,758.40 | 1,758.20 | 1,758.40 | 78.9K |
| 13:40 | 1,758.20 | 1,758.20 | 1,757.50 | 1,757.50 | 88.9K |
| 13:41 | 1,757.50 | 1,757.50 | 1,757.30 | 1,757.30 | 57.1K |
| 13:42 | 1,757.60 | 1,757.60 | 1,757.50 | 1,757.50 | 15.2K |
| 13:43 | 1,757.70 | 1,757.70 | 1,757.40 | 1,757.40 | 19.0K |
| 13:44 | 1,757.80 | 1,757.90 | 1,757.80 | 1,757.90 | 35.2K |
| 13:45 | 1,757.90 | 1,758.10 | 1,757.90 | 1,758.10 | 334.3K |
| 13:46 | 1,757.80 | 1,757.80 | 1,757.60 | 1,757.60 | 58.2K |
| 13:47 | 1,757.60 | 1,758.20 | 1,757.60 | 1,758.20 | 18.1K |
| 13:48 | 1,757.80 | 1,757.80 | 1,757.60 | 1,757.60 | 17.9K |
| 13:49 | 1,757.80 | 1,757.90 | 1,757.80 | 1,757.90 | 66.1K |
| 13:50 | 1,758.20 | 1,758.20 | 1,758.10 | 1,758.10 | 66.9K |
| 13:51 | 1,758.10 | 1,758.10 | 1,758.10 | 1,758.10 | 35.6K |
| 13:52 | 1,758.20 | 1,758.20 | 1,758.00 | 1,758.00 | 73.0K |
| 13:53 | 1,757.80 | 1,758.00 | 1,757.80 | 1,758.00 | 25.4K |
| 13:54 | 1,757.90 | 1,757.90 | 1,757.90 | 1,757.90 | 46.1K |
| 13:55 | 1,757.80 | 1,757.80 | 1,757.40 | 1,757.40 | 23.5K |
| 13:56 | 1,757.50 | 1,757.50 | 1,757.40 | 1,757.40 | 37.7K |
| 13:57 | 1,757.80 | 1,757.80 | 1,757.00 | 1,757.00 | 23.0K |
| 13:58 | 1,757.40 | 1,757.40 | 1,757.00 | 1,757.00 | 37.9K |
| 13:59 | 1,756.90 | 1,756.90 | 1,756.10 | 1,756.10 | 120.1K |
| 14:00 | 1,755.80 | 1,756.50 | 1,755.80 | 1,756.50 | 70.6K |
| 14:01 | 1,756.30 | 1,756.50 | 1,756.30 | 1,756.50 | 184.9K |
| 14:02 | 1,756.40 | 1,756.60 | 1,756.40 | 1,756.60 | 38.7K |
| 14:03 | 1,756.30 | 1,756.30 | 1,756.10 | 1,756.10 | 93.4K |
| 14:04 | 1,756.40 | 1,756.40 | 1,756.40 | 1,756.40 | 66.2K |
| 14:05 | 1,756.30 | 1,756.30 | 1,756.00 | 1,756.00 | 106.1K |
| 14:06 | 1,756.40 | 1,757.30 | 1,756.40 | 1,757.30 | 55.5K |
| 14:07 | 1,757.00 | 1,757.10 | 1,757.00 | 1,757.10 | 65.7K |
| 14:08 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | 106.2K |
| 14:09 | 1,758.20 | 1,758.60 | 1,758.20 | 1,758.60 | 414.5K |
| 14:10 | 1,758.40 | 1,759.00 | 1,758.40 | 1,759.00 | 69.4K |
| 14:11 | 1,758.00 | 1,758.70 | 1,758.00 | 1,758.70 | 29.3K |
| 14:12 | 1,758.50 | 1,758.50 | 1,758.00 | 1,758.00 | 69.1K |
| 14:13 | 1,758.20 | 1,758.20 | 1,757.20 | 1,757.20 | 144.0K |
| 14:14 | 1,756.70 | 1,756.70 | 1,756.70 | 1,756.70 | 70.6K |
| 14:15 | 1,756.70 | 1,756.70 | 1,756.60 | 1,756.60 | 42.1K |
| 14:16 | 1,757.10 | 1,757.10 | 1,757.00 | 1,757.00 | 155.9K |
| 14:17 | 1,757.30 | 1,757.30 | 1,756.80 | 1,756.80 | 119.7K |
| 14:18 | 1,756.90 | 1,756.90 | 1,756.90 | 1,756.90 | 28.0K |
| 14:19 | 1,756.80 | 1,757.70 | 1,756.80 | 1,757.70 | 155.9K |
| 14:20 | 1,758.60 | 1,758.70 | 1,758.60 | 1,758.70 | 37.2K |
| 14:21 | 1,758.00 | 1,758.10 | 1,758.00 | 1,758.10 | 23.9K |
| 14:22 | 1,758.60 | 1,758.60 | 1,758.20 | 1,758.20 | 33.3K |
| 14:23 | 1,758.90 | 1,758.90 | 1,758.80 | 1,758.80 | 57.7K |
| 14:24 | 1,758.70 | 1,758.70 | 1,758.50 | 1,758.50 | 139.7K |
| 14:25 | 1,758.60 | 1,758.70 | 1,758.60 | 1,758.70 | 32.3K |
| 14:26 | 1,758.20 | 1,758.20 | 1,758.10 | 1,758.10 | 965.7K |
| 14:27 | 1,757.70 | 1,757.70 | 1,757.30 | 1,757.30 | 58.8K |
| 14:28 | 1,757.20 | 1,757.20 | 1,757.00 | 1,757.00 | 52.0K |
| 14:29 | 1,757.40 | 1,757.60 | 1,757.40 | 1,757.60 | 58.7K |
| 14:30 | 1,757.40 | 1,757.40 | 1,757.30 | 1,757.30 | 32.8K |
| 14:31 | 1,757.20 | 1,757.20 | 1,756.80 | 1,756.80 | 106.0K |
| 14:32 | 1,756.90 | 1,756.90 | 1,755.90 | 1,755.90 | 480.7K |
| 14:33 | 1,755.70 | 1,755.70 | 1,755.70 | 1,755.70 | 73.9K |
| 14:34 | 1,755.40 | 1,756.00 | 1,755.40 | 1,756.00 | 99.6K |
| 14:35 | 1,755.90 | 1,756.30 | 1,755.90 | 1,756.30 | 33.8K |
| 14:36 | 1,755.70 | 1,755.80 | 1,755.70 | 1,755.80 | 72.0K |
| 14:37 | 1,755.70 | 1,755.70 | 1,755.20 | 1,755.20 | 146.9K |
| 14:38 | 1,754.30 | 1,754.50 | 1,754.30 | 1,754.50 | 36.2K |
| 14:39 | 1,754.20 | 1,754.20 | 1,753.70 | 1,753.70 | 101.1K |
| 14:40 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 87.8K |
| 14:41 | 1,753.30 | 1,753.40 | 1,753.30 | 1,753.40 | 139.3K |
| 14:42 | 1,753.40 | 1,753.40 | 1,752.90 | 1,752.90 | 197.8K |
| 14:43 | 1,753.60 | 1,753.70 | 1,753.60 | 1,753.70 | 82.8K |
| 14:44 | 1,754.10 | 1,754.10 | 1,754.10 | 1,754.10 | 36.6K |
| 14:45 | 1,754.20 | 1,754.20 | 1,754.20 | 1,754.20 | 45.2K |
| 14:46 | 1,753.80 | 1,754.00 | 1,753.80 | 1,754.00 | 77.2K |
| 14:47 | 1,754.00 | 1,754.10 | 1,754.00 | 1,754.10 | 47.6K |
| 14:48 | 1,754.20 | 1,754.20 | 1,753.90 | 1,753.90 | 115.7K |
| 14:49 | 1,753.90 | 1,754.70 | 1,753.90 | 1,754.70 | 224.0K |
| 14:50 | 1,754.80 | 1,754.80 | 1,754.80 | 1,754.80 | 87.3K |
| 14:51 | 1,754.60 | 1,754.60 | 1,754.50 | 1,754.50 | 59.9K |
| 14:52 | 1,754.20 | 1,754.40 | 1,754.20 | 1,754.40 | 117.1K |
| 14:53 | 1,754.20 | 1,754.20 | 1,753.90 | 1,753.90 | 32.8K |
| 14:54 | 1,754.10 | 1,754.10 | 1,753.50 | 1,753.50 | 36.9K |
| 14:55 | 1,753.30 | 1,753.30 | 1,753.20 | 1,753.20 | 142.0K |
| 14:56 | 1,752.90 | 1,753.10 | 1,752.90 | 1,753.10 | 206.1K |
| 14:57 | 1,752.80 | 1,753.20 | 1,752.80 | 1,753.20 | 66.7K |
| 14:58 | 1,753.40 | 1,753.40 | 1,753.30 | 1,753.30 | 341.8K |
| 14:59 | 1,752.70 | 1,752.70 | 1,752.50 | 1,752.50 | 120.4K |
| 15:00 | 1,752.70 | 1,752.70 | 1,751.40 | 1,751.40 | 519.0K |
| 15:01 | 1,751.30 | 1,751.40 | 1,751.30 | 1,751.40 | 607.4K |
| 15:02 | 1,751.30 | 1,751.70 | 1,751.30 | 1,751.70 | 69.2K |
| 15:03 | 1,751.60 | 1,751.90 | 1,751.60 | 1,751.90 | 168.2K |
| 15:04 | 1,752.70 | 1,752.80 | 1,752.70 | 1,752.80 | 51.8K |
| 15:05 | 1,752.40 | 1,752.40 | 1,752.10 | 1,752.10 | 48.8K |
| 15:06 | 1,752.30 | 1,752.30 | 1,752.30 | 1,752.30 | 28.6K |
| 15:07 | 1,752.30 | 1,752.30 | 1,752.10 | 1,752.10 | 570.0K |
| 15:08 | 1,752.10 | 1,752.60 | 1,752.10 | 1,752.60 | 179.7K |
| 15:09 | 1,753.30 | 1,753.40 | 1,753.30 | 1,753.40 | 356.0K |
| 15:10 | 1,753.70 | 1,754.30 | 1,753.70 | 1,754.30 | 38.0K |
| 15:11 | 1,754.20 | 1,754.20 | 1,753.80 | 1,753.80 | 74.9K |
| 15:12 | 1,754.20 | 1,754.60 | 1,754.20 | 1,754.60 | 191.8K |
| 15:13 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 109.8K |
| 15:14 | 1,755.30 | 1,755.30 | 1,754.20 | 1,754.20 | 78.7K |
| 15:15 | 1,754.30 | 1,754.40 | 1,754.30 | 1,754.40 | 189.2K |
| 15:16 | 1,755.10 | 1,755.60 | 1,755.10 | 1,755.60 | 275.9K |
| 15:17 | 1,756.70 | 1,756.70 | 1,756.60 | 1,756.60 | 148.6K |
| 15:18 | 1,757.00 | 1,757.80 | 1,757.00 | 1,757.80 | 74.5K |
| 15:19 | 1,757.50 | 1,757.80 | 1,757.50 | 1,757.80 | 108.0K |
| 15:20 | 1,757.80 | 1,757.80 | 1,757.70 | 1,757.70 | 53.7K |
| 15:21 | 1,757.60 | 1,757.60 | 1,757.60 | 1,757.60 | 66.0K |
| 15:22 | 1,757.70 | 1,757.70 | 1,757.50 | 1,757.50 | 354.3K |
| 15:23 | 1,758.20 | 1,758.40 | 1,758.20 | 1,758.40 | 50.1K |
| 15:24 | 1,758.20 | 1,758.20 | 1,758.10 | 1,758.10 | 52.1K |
| 15:25 | 1,758.30 | 1,758.30 | 1,758.00 | 1,758.00 | 73.4K |
| 15:26 | 1,758.10 | 1,758.10 | 1,757.50 | 1,757.50 | 57.9K |
| 15:27 | 1,757.50 | 1,757.50 | 1,757.20 | 1,757.20 | 71.6K |
| 15:28 | 1,757.60 | 1,757.60 | 1,757.50 | 1,757.50 | 44.6K |
| 15:29 | 1,757.70 | 1,757.70 | 1,757.60 | 1,757.60 | 78.2K |
| 15:30 | 1,757.80 | 1,757.80 | 1,757.40 | 1,757.40 | 146.1K |
| 15:31 | 1,757.30 | 1,757.90 | 1,757.30 | 1,757.90 | 247.3K |
| 15:32 | 1,757.50 | 1,757.60 | 1,757.50 | 1,757.60 | 46.9K |
| 15:33 | 1,757.80 | 1,757.80 | 1,757.80 | 1,757.80 | 39.2K |
| 15:34 | 1,757.70 | 1,758.30 | 1,757.70 | 1,758.30 | 154.5K |
| 15:35 | 1,758.70 | 1,758.70 | 1,758.00 | 1,758.00 | 46.1K |
| 15:36 | 1,758.30 | 1,758.50 | 1,758.30 | 1,758.50 | 117.3K |
| 15:37 | 1,758.60 | 1,758.70 | 1,758.60 | 1,758.70 | 58.0K |
| 15:38 | 1,758.50 | 1,759.10 | 1,758.50 | 1,759.10 | 96.5K |
| 15:39 | 1,758.70 | 1,758.70 | 1,758.40 | 1,758.40 | 65.6K |
| 15:40 | 1,758.60 | 1,758.80 | 1,758.60 | 1,758.80 | 140.7K |
| 15:41 | 1,758.50 | 1,759.00 | 1,758.50 | 1,759.00 | 472.8K |
| 15:42 | 1,759.00 | 1,759.40 | 1,759.00 | 1,759.40 | 130.3K |
| 15:43 | 1,759.20 | 1,759.20 | 1,759.20 | 1,759.20 | 59.0K |
| 15:44 | 1,759.00 | 1,759.00 | 1,758.90 | 1,758.90 | 320.7K |
| 15:45 | 1,758.70 | 1,758.70 | 1,758.70 | 1,758.70 | 65.6K |
| 15:46 | 1,758.20 | 1,759.40 | 1,758.20 | 1,759.40 | 97.7K |
| 15:47 | 1,759.50 | 1,759.50 | 1,759.20 | 1,759.20 | 104.8K |
| 15:48 | 1,759.50 | 1,759.50 | 1,759.20 | 1,759.20 | 113.7K |
| 15:49 | 1,758.60 | 1,759.30 | 1,758.60 | 1,759.30 | 142.4K |
| 15:50 | 1,758.90 | 1,759.20 | 1,758.90 | 1,759.20 | 244.7K |
| 15:51 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 117.9K |
| 15:52 | 1,758.80 | 1,759.10 | 1,758.80 | 1,759.10 | 275.4K |
| 15:53 | 1,759.30 | 1,759.30 | 1,758.90 | 1,758.90 | 225.4K |
| 15:54 | 1,758.80 | 1,759.00 | 1,758.80 | 1,759.00 | 417.6K |
| 15:55 | 1,759.00 | 1,759.80 | 1,759.00 | 1,759.80 | 254.8K |
| 15:56 | 1,759.60 | 1,759.60 | 1,759.00 | 1,759.00 | 140.3K |
| 15:57 | 1,758.80 | 1,758.80 | 1,758.40 | 1,758.40 | 156.5K |
| 15:58 | 1,759.10 | 1,759.20 | 1,759.10 | 1,759.20 | 226.7K |
| 15:59 | 1,759.20 | 1,759.60 | 1,759.20 | 1,759.60 | 220.8K |
| 16:00 | 1,758.80 | 1,758.80 | 1,758.50 | 1,758.50 | 50.7K |
| 16:01 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 16:02 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 16:03 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 16:04 | 1,758.50 | 1,761.60 | 1,758.50 | 1,761.60 | 31,359.0K |