1,892.70
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 31.7K |
| 10:01 | 1,738.60 | 1,738.60 | 1,738.60 | 1,738.60 | 0.1K |
| 10:02 | 1,738.60 | 1,739.00 | 1,738.60 | 1,739.00 | 103.6K |
| 10:03 | 1,738.80 | 1,739.10 | 1,738.80 | 1,739.10 | 16.9K |
| 10:04 | 1,740.00 | 1,740.00 | 1,739.80 | 1,739.80 | 506.9K |
| 10:05 | 1,738.50 | 1,739.30 | 1,738.50 | 1,739.30 | 76.6K |
| 10:06 | 1,737.60 | 1,738.10 | 1,737.60 | 1,738.10 | 145.4K |
| 10:07 | 1,740.80 | 1,742.60 | 1,740.80 | 1,742.60 | 106.8K |
| 10:08 | 1,741.80 | 1,743.20 | 1,741.80 | 1,743.20 | 187.3K |
| 10:09 | 1,742.80 | 1,744.10 | 1,742.80 | 1,744.10 | 499.1K |
| 10:10 | 1,744.70 | 1,744.70 | 1,743.50 | 1,743.50 | 49.9K |
| 10:11 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 103.6K |
| 10:12 | 1,743.80 | 1,743.80 | 1,743.10 | 1,743.10 | 151.4K |
| 10:13 | 1,743.50 | 1,743.50 | 1,743.10 | 1,743.10 | 39.5K |
| 10:14 | 1,742.30 | 1,742.80 | 1,742.30 | 1,742.80 | 121.0K |
| 10:15 | 1,742.90 | 1,743.60 | 1,742.90 | 1,743.60 | 84.5K |
| 10:16 | 1,744.30 | 1,744.30 | 1,743.30 | 1,743.30 | 41.6K |
| 10:17 | 1,743.30 | 1,743.30 | 1,742.80 | 1,742.80 | 33.2K |
| 10:18 | 1,742.80 | 1,742.80 | 1,742.80 | 1,742.80 | 80.5K |
| 10:19 | 1,743.40 | 1,743.40 | 1,742.60 | 1,742.60 | 78.0K |
| 10:20 | 1,742.60 | 1,742.80 | 1,742.60 | 1,742.80 | 69.3K |
| 10:21 | 1,743.60 | 1,743.70 | 1,743.60 | 1,743.70 | 16.7K |
| 10:22 | 1,743.90 | 1,744.00 | 1,743.90 | 1,744.00 | 18.5K |
| 10:23 | 1,743.90 | 1,743.90 | 1,743.30 | 1,743.30 | 18.5K |
| 10:24 | 1,743.50 | 1,744.30 | 1,743.50 | 1,744.30 | 49.0K |
| 10:25 | 1,744.00 | 1,745.10 | 1,744.00 | 1,745.10 | 71.8K |
| 10:26 | 1,745.00 | 1,745.00 | 1,744.40 | 1,744.40 | 29.1K |
| 10:27 | 1,744.90 | 1,744.90 | 1,744.70 | 1,744.70 | 91.9K |
| 10:28 | 1,744.80 | 1,744.80 | 1,742.90 | 1,742.90 | 101.2K |
| 10:29 | 1,744.20 | 1,744.20 | 1,743.40 | 1,743.40 | 52.9K |
| 10:30 | 1,743.50 | 1,743.50 | 1,742.80 | 1,742.80 | 25.1K |
| 10:31 | 1,743.20 | 1,743.90 | 1,743.20 | 1,743.90 | 20.7K |
| 10:32 | 1,743.20 | 1,743.40 | 1,743.20 | 1,743.40 | 77.1K |
| 10:33 | 1,743.40 | 1,743.50 | 1,743.40 | 1,743.50 | 23.0K |
| 10:34 | 1,743.00 | 1,743.40 | 1,743.00 | 1,743.40 | 65.0K |
| 10:35 | 1,743.60 | 1,743.60 | 1,743.40 | 1,743.40 | 21.1K |
| 10:36 | 1,743.50 | 1,744.10 | 1,743.50 | 1,744.10 | 31.8K |
| 10:37 | 1,743.80 | 1,743.80 | 1,743.40 | 1,743.40 | 71.5K |
| 10:38 | 1,743.60 | 1,743.60 | 1,743.50 | 1,743.50 | 13.8K |
| 10:39 | 1,742.90 | 1,742.90 | 1,742.90 | 1,742.90 | 11.7K |
| 10:40 | 1,742.50 | 1,742.50 | 1,742.20 | 1,742.20 | 11.9K |
| 10:41 | 1,742.00 | 1,743.10 | 1,742.00 | 1,743.10 | 20.0K |
| 10:42 | 1,743.30 | 1,743.60 | 1,743.30 | 1,743.60 | 58.5K |
| 10:43 | 1,743.40 | 1,743.60 | 1,743.40 | 1,743.60 | 53.4K |
| 10:44 | 1,743.70 | 1,743.70 | 1,743.50 | 1,743.50 | 24.9K |
| 10:45 | 1,743.20 | 1,743.20 | 1,742.60 | 1,742.60 | 70.2K |
| 10:46 | 1,742.60 | 1,743.90 | 1,742.60 | 1,743.90 | 28.9K |
| 10:47 | 1,744.70 | 1,745.30 | 1,744.70 | 1,745.30 | 351.7K |
| 10:48 | 1,745.10 | 1,745.80 | 1,745.10 | 1,745.80 | 137.1K |
| 10:49 | 1,746.10 | 1,746.10 | 1,745.80 | 1,745.80 | 17.4K |
| 10:50 | 1,745.80 | 1,746.00 | 1,745.80 | 1,746.00 | 18.3K |
| 10:51 | 1,745.10 | 1,745.40 | 1,745.10 | 1,745.40 | 318.3K |
| 10:52 | 1,745.40 | 1,746.70 | 1,745.40 | 1,746.70 | 31.9K |
| 10:53 | 1,746.50 | 1,747.30 | 1,746.50 | 1,747.30 | 92.7K |
| 10:54 | 1,748.30 | 1,748.70 | 1,748.30 | 1,748.70 | 16.1K |
| 10:55 | 1,748.70 | 1,748.70 | 1,748.00 | 1,748.00 | 13.6K |
| 10:56 | 1,747.80 | 1,747.80 | 1,747.60 | 1,747.60 | 33.6K |
| 10:57 | 1,747.40 | 1,748.80 | 1,747.40 | 1,748.80 | 23.0K |
| 10:58 | 1,748.30 | 1,749.00 | 1,748.30 | 1,749.00 | 18.9K |
| 10:59 | 1,748.30 | 1,748.60 | 1,748.30 | 1,748.60 | 311.7K |
| 11:00 | 1,748.80 | 1,749.00 | 1,748.80 | 1,749.00 | 13.2K |
| 11:01 | 1,748.40 | 1,749.10 | 1,748.40 | 1,749.10 | 36.0K |
| 11:02 | 1,749.10 | 1,749.10 | 1,748.70 | 1,748.70 | 113.9K |
| 11:03 | 1,749.10 | 1,749.70 | 1,749.10 | 1,749.70 | 66.7K |
| 11:04 | 1,749.20 | 1,750.10 | 1,749.20 | 1,750.10 | 155.3K |
| 11:05 | 1,750.20 | 1,750.60 | 1,750.20 | 1,750.60 | 77.1K |
| 11:06 | 1,751.40 | 1,751.40 | 1,751.00 | 1,751.00 | 56.7K |
| 11:07 | 1,750.90 | 1,751.70 | 1,750.90 | 1,751.70 | 244.4K |
| 11:08 | 1,752.10 | 1,752.20 | 1,752.10 | 1,752.20 | 19.4K |
| 11:09 | 1,752.50 | 1,752.50 | 1,752.10 | 1,752.10 | 19.5K |
| 11:10 | 1,751.60 | 1,751.90 | 1,751.60 | 1,751.90 | 237.7K |
| 11:11 | 1,752.30 | 1,752.30 | 1,752.10 | 1,752.10 | 34.2K |
| 11:12 | 1,752.60 | 1,752.60 | 1,751.70 | 1,751.70 | 40.1K |
| 11:13 | 1,752.00 | 1,752.00 | 1,751.80 | 1,751.80 | 24.3K |
| 11:14 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 23.3K |
| 11:15 | 1,752.50 | 1,753.00 | 1,752.50 | 1,753.00 | 67.0K |
| 11:16 | 1,752.80 | 1,753.10 | 1,752.80 | 1,753.10 | 390.5K |
| 11:17 | 1,753.20 | 1,753.20 | 1,753.00 | 1,753.00 | 159.1K |
| 11:18 | 1,753.10 | 1,753.10 | 1,752.80 | 1,752.80 | 12.5K |
| 11:19 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 75.5K |
| 11:20 | 1,751.90 | 1,751.90 | 1,751.60 | 1,751.60 | 44.4K |
| 11:21 | 1,751.00 | 1,751.30 | 1,751.00 | 1,751.30 | 21.5K |
| 11:22 | 1,750.20 | 1,750.20 | 1,750.00 | 1,750.00 | 21.9K |
| 11:23 | 1,750.20 | 1,750.20 | 1,750.00 | 1,750.00 | 105.4K |
| 11:24 | 1,750.20 | 1,750.40 | 1,750.20 | 1,750.40 | 16.6K |
| 11:25 | 1,750.30 | 1,750.30 | 1,747.60 | 1,747.60 | 385.9K |
| 11:26 | 1,746.50 | 1,746.50 | 1,746.20 | 1,746.20 | 74.7K |
| 11:27 | 1,745.70 | 1,746.00 | 1,745.70 | 1,746.00 | 46.0K |
| 11:28 | 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | 85.7K |
| 11:29 | 1,746.30 | 1,746.30 | 1,745.50 | 1,745.50 | 146.4K |
| 11:30 | 1,745.60 | 1,745.60 | 1,745.00 | 1,745.00 | 54.4K |
| 11:31 | 1,744.70 | 1,744.70 | 1,744.60 | 1,744.60 | 19.3K |
| 11:32 | 1,744.60 | 1,744.60 | 1,744.40 | 1,744.40 | 15.7K |
| 11:33 | 1,744.30 | 1,745.30 | 1,744.30 | 1,745.30 | 11.8K |
| 11:34 | 1,744.80 | 1,744.80 | 1,744.70 | 1,744.70 | 81.9K |
| 11:35 | 1,745.20 | 1,745.20 | 1,744.80 | 1,744.80 | 18.2K |
| 11:36 | 1,744.80 | 1,745.00 | 1,744.80 | 1,745.00 | 12.2K |
| 11:37 | 1,745.00 | 1,745.00 | 1,744.60 | 1,744.60 | 33.0K |
| 11:38 | 1,745.10 | 1,745.10 | 1,744.80 | 1,744.80 | 29.1K |
| 11:39 | 1,744.60 | 1,744.60 | 1,744.20 | 1,744.20 | 21.6K |
| 11:40 | 1,744.30 | 1,744.30 | 1,743.60 | 1,743.60 | 170.9K |
| 11:41 | 1,743.30 | 1,743.30 | 1,743.30 | 1,743.30 | 32.4K |
| 11:42 | 1,742.90 | 1,742.90 | 1,742.20 | 1,742.20 | 17.1K |
| 11:43 | 1,742.50 | 1,742.50 | 1,742.20 | 1,742.20 | 28.9K |
| 11:44 | 1,742.20 | 1,742.20 | 1,742.10 | 1,742.10 | 7.0K |
| 11:45 | 1,742.80 | 1,742.80 | 1,742.70 | 1,742.70 | 69.4K |
| 11:46 | 1,742.20 | 1,742.20 | 1,742.00 | 1,742.00 | 124.0K |
| 11:47 | 1,742.00 | 1,742.30 | 1,742.00 | 1,742.30 | 31.3K |
| 11:48 | 1,741.90 | 1,742.00 | 1,741.90 | 1,742.00 | 104.5K |
| 11:49 | 1,742.60 | 1,742.60 | 1,742.20 | 1,742.20 | 33.4K |
| 11:50 | 1,741.80 | 1,741.80 | 1,741.20 | 1,741.20 | 32.4K |
| 11:51 | 1,740.90 | 1,740.90 | 1,740.40 | 1,740.40 | 226.6K |
| 11:52 | 1,740.20 | 1,740.60 | 1,740.20 | 1,740.60 | 69.7K |
| 11:53 | 1,740.30 | 1,741.30 | 1,740.30 | 1,741.30 | 24.5K |
| 11:54 | 1,740.70 | 1,740.80 | 1,740.70 | 1,740.80 | 83.7K |
| 11:55 | 1,740.00 | 1,740.00 | 1,738.90 | 1,738.90 | 164.8K |
| 11:56 | 1,738.20 | 1,738.20 | 1,737.90 | 1,737.90 | 104.4K |
| 11:57 | 1,737.40 | 1,737.40 | 1,737.40 | 1,737.40 | 93.1K |
| 11:58 | 1,736.90 | 1,736.90 | 1,736.70 | 1,736.70 | 35.8K |
| 11:59 | 1,737.00 | 1,737.10 | 1,737.00 | 1,737.10 | 60.3K |
| 12:00 | 1,736.30 | 1,736.80 | 1,736.30 | 1,736.80 | 31.1K |
| 12:01 | 1,736.80 | 1,737.30 | 1,736.80 | 1,737.30 | 7.5K |
| 12:02 | 1,737.20 | 1,737.20 | 1,736.90 | 1,736.90 | 11.7K |
| 12:03 | 1,736.70 | 1,737.60 | 1,736.70 | 1,737.60 | 17.1K |
| 12:04 | 1,737.60 | 1,738.10 | 1,737.60 | 1,738.10 | 77.6K |
| 12:05 | 1,739.00 | 1,739.00 | 1,738.20 | 1,738.20 | 49.4K |
| 12:06 | 1,738.00 | 1,738.00 | 1,737.10 | 1,737.10 | 53.2K |
| 12:07 | 1,737.20 | 1,738.00 | 1,737.20 | 1,738.00 | 25.3K |
| 12:08 | 1,737.80 | 1,737.80 | 1,736.80 | 1,736.80 | 110.2K |
| 12:09 | 1,736.90 | 1,737.60 | 1,736.90 | 1,737.60 | 65.4K |
| 12:10 | 1,737.00 | 1,737.00 | 1,736.70 | 1,736.70 | 74.1K |
| 12:11 | 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | 32.3K |
| 12:12 | 1,736.10 | 1,736.10 | 1,736.10 | 1,736.10 | 81.2K |
| 12:13 | 1,735.90 | 1,736.90 | 1,735.90 | 1,736.90 | 36.5K |
| 12:14 | 1,736.50 | 1,737.10 | 1,736.50 | 1,737.10 | 93.2K |
| 12:15 | 1,736.80 | 1,736.80 | 1,736.60 | 1,736.60 | 91.0K |
| 12:16 | 1,736.70 | 1,736.70 | 1,735.90 | 1,735.90 | 238.8K |
| 12:17 | 1,735.10 | 1,735.10 | 1,734.90 | 1,734.90 | 125.5K |
| 12:18 | 1,735.10 | 1,735.60 | 1,735.10 | 1,735.60 | 31.2K |
| 12:19 | 1,735.90 | 1,735.90 | 1,735.70 | 1,735.70 | 55.2K |
| 12:20 | 1,736.30 | 1,736.30 | 1,736.20 | 1,736.20 | 139.5K |
| 12:21 | 1,735.40 | 1,735.50 | 1,735.40 | 1,735.50 | 38.8K |
| 12:22 | 1,735.20 | 1,736.30 | 1,735.20 | 1,736.30 | 36.0K |
| 12:23 | 1,736.20 | 1,736.20 | 1,735.60 | 1,735.60 | 20.2K |
| 12:24 | 1,735.70 | 1,736.10 | 1,735.70 | 1,736.10 | 43.6K |
| 12:25 | 1,736.00 | 1,736.30 | 1,736.00 | 1,736.30 | 16.1K |
| 12:26 | 1,736.20 | 1,736.20 | 1,736.10 | 1,736.10 | 34.6K |
| 12:27 | 1,736.80 | 1,736.80 | 1,736.40 | 1,736.40 | 27.8K |
| 12:28 | 1,737.30 | 1,737.30 | 1,736.80 | 1,736.80 | 89.5K |
| 12:29 | 1,736.70 | 1,737.00 | 1,736.70 | 1,737.00 | 50.3K |
| 12:30 | 1,736.90 | 1,736.90 | 1,736.70 | 1,736.70 | 97.1K |
| 12:31 | 1,737.90 | 1,737.90 | 1,737.90 | 1,737.90 | 114.1K |
| 12:32 | 1,737.60 | 1,737.60 | 1,737.40 | 1,737.40 | 47.7K |
| 12:33 | 1,737.80 | 1,737.80 | 1,737.30 | 1,737.30 | 84.8K |
| 12:34 | 1,737.80 | 1,737.80 | 1,737.40 | 1,737.40 | 25.9K |
| 12:35 | 1,736.90 | 1,736.90 | 1,736.30 | 1,736.30 | 21.8K |
| 12:36 | 1,736.70 | 1,736.70 | 1,736.60 | 1,736.60 | 17.2K |
| 12:37 | 1,736.60 | 1,736.80 | 1,736.60 | 1,736.80 | 53.2K |
| 12:38 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 60.2K |
| 12:39 | 1,736.60 | 1,736.60 | 1,736.10 | 1,736.10 | 61.4K |
| 12:40 | 1,736.30 | 1,736.30 | 1,735.90 | 1,735.90 | 30.7K |
| 12:41 | 1,736.10 | 1,736.10 | 1,735.80 | 1,735.80 | 102.7K |
| 12:42 | 1,735.80 | 1,735.80 | 1,735.80 | 1,735.80 | 94.0K |
| 12:43 | 1,735.70 | 1,735.70 | 1,735.20 | 1,735.20 | 12.9K |
| 12:44 | 1,735.00 | 1,735.70 | 1,735.00 | 1,735.70 | 287.4K |
| 12:45 | 1,735.10 | 1,735.10 | 1,735.00 | 1,735.00 | 55.3K |
| 12:46 | 1,735.00 | 1,735.00 | 1,734.40 | 1,734.40 | 36.7K |
| 12:47 | 1,734.90 | 1,734.90 | 1,734.30 | 1,734.30 | 55.3K |
| 12:48 | 1,735.00 | 1,735.10 | 1,735.00 | 1,735.10 | 77.7K |
| 12:49 | 1,734.90 | 1,735.50 | 1,734.90 | 1,735.50 | 25.4K |
| 12:50 | 1,734.80 | 1,735.20 | 1,734.80 | 1,735.20 | 102.4K |
| 12:51 | 1,735.90 | 1,736.10 | 1,735.90 | 1,736.10 | 75.7K |
| 12:52 | 1,735.90 | 1,735.90 | 1,735.80 | 1,735.80 | 49.8K |
| 12:53 | 1,735.80 | 1,735.80 | 1,735.70 | 1,735.70 | 46.7K |
| 12:54 | 1,736.00 | 1,736.20 | 1,736.00 | 1,736.20 | 122.7K |
| 12:55 | 1,736.10 | 1,736.40 | 1,736.10 | 1,736.40 | 19.4K |
| 12:56 | 1,736.20 | 1,736.40 | 1,736.20 | 1,736.40 | 28.6K |
| 12:57 | 1,736.20 | 1,736.20 | 1,736.20 | 1,736.20 | 139.0K |
| 12:58 | 1,735.40 | 1,735.40 | 1,735.30 | 1,735.30 | 40.6K |
| 12:59 | 1,735.20 | 1,735.20 | 1,734.80 | 1,734.80 | 50.5K |
| 13:00 | 1,735.40 | 1,735.40 | 1,735.20 | 1,735.20 | 51.2K |
| 13:01 | 1,735.30 | 1,735.40 | 1,735.30 | 1,735.40 | 19.3K |
| 13:02 | 1,735.30 | 1,735.40 | 1,735.30 | 1,735.40 | 15.9K |
| 13:03 | 1,735.00 | 1,735.20 | 1,735.00 | 1,735.20 | 39.9K |
| 13:04 | 1,735.40 | 1,735.40 | 1,734.80 | 1,734.80 | 81.8K |
| 13:05 | 1,734.60 | 1,734.90 | 1,734.60 | 1,734.90 | 344.9K |
| 13:06 | 1,733.60 | 1,733.60 | 1,733.10 | 1,733.10 | 77.6K |
| 13:07 | 1,732.80 | 1,732.90 | 1,732.80 | 1,732.90 | 52.6K |
| 13:08 | 1,733.10 | 1,733.50 | 1,733.10 | 1,733.50 | 61.4K |
| 13:09 | 1,733.50 | 1,734.60 | 1,733.50 | 1,734.60 | 21.4K |
| 13:10 | 1,733.70 | 1,734.30 | 1,733.70 | 1,734.30 | 1,020.7K |
| 13:11 | 1,733.90 | 1,734.00 | 1,733.90 | 1,734.00 | 19.2K |
| 13:12 | 1,735.10 | 1,735.10 | 1,734.50 | 1,734.50 | 66.2K |
| 13:13 | 1,733.80 | 1,734.30 | 1,733.80 | 1,734.30 | 33.0K |
| 13:14 | 1,733.90 | 1,734.20 | 1,733.90 | 1,734.20 | 85.2K |
| 13:15 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 28.4K |
| 13:16 | 1,735.40 | 1,735.40 | 1,735.30 | 1,735.30 | 15.1K |
| 13:17 | 1,734.70 | 1,734.80 | 1,734.70 | 1,734.80 | 16.2K |
| 13:18 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 84.0K |
| 13:19 | 1,734.10 | 1,734.10 | 1,734.10 | 1,734.10 | 23.5K |
| 13:20 | 1,734.30 | 1,734.60 | 1,734.30 | 1,734.60 | 23.8K |
| 13:21 | 1,734.10 | 1,734.10 | 1,734.10 | 1,734.10 | 15.2K |
| 13:22 | 1,734.20 | 1,734.20 | 1,734.00 | 1,734.00 | 353.1K |
| 13:23 | 1,734.20 | 1,734.20 | 1,734.10 | 1,734.10 | 53.3K |
| 13:24 | 1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | 39.2K |
| 13:25 | 1,733.40 | 1,733.40 | 1,733.40 | 1,733.40 | 11.9K |
| 13:26 | 1,733.30 | 1,733.40 | 1,733.30 | 1,733.40 | 49.7K |
| 13:27 | 1,733.20 | 1,733.50 | 1,733.20 | 1,733.50 | 71.0K |
| 13:28 | 1,733.10 | 1,733.50 | 1,733.10 | 1,733.50 | 16.8K |
| 13:29 | 1,733.70 | 1,733.80 | 1,733.70 | 1,733.80 | 51.0K |
| 13:30 | 1,733.90 | 1,734.70 | 1,733.90 | 1,734.70 | 37.5K |
| 13:31 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 34.2K |
| 13:32 | 1,734.40 | 1,734.70 | 1,734.40 | 1,734.70 | 13.7K |
| 13:33 | 1,734.30 | 1,734.60 | 1,734.30 | 1,734.60 | 21.9K |
| 13:34 | 1,734.30 | 1,734.50 | 1,734.30 | 1,734.50 | 15.4K |
| 13:35 | 1,734.30 | 1,734.50 | 1,734.30 | 1,734.50 | 23.8K |
| 13:36 | 1,734.70 | 1,734.80 | 1,734.70 | 1,734.80 | 41.8K |
| 13:37 | 1,734.90 | 1,734.90 | 1,734.90 | 1,734.90 | 18.0K |
| 13:38 | 1,735.20 | 1,735.20 | 1,734.80 | 1,734.80 | 26.3K |
| 13:39 | 1,735.20 | 1,735.20 | 1,734.80 | 1,734.80 | 21.0K |
| 13:40 | 1,734.90 | 1,735.40 | 1,734.90 | 1,735.40 | 27.3K |
| 13:41 | 1,735.80 | 1,735.80 | 1,735.40 | 1,735.40 | 16.3K |
| 13:42 | 1,735.20 | 1,735.20 | 1,735.20 | 1,735.20 | 18.8K |
| 13:43 | 1,734.90 | 1,735.20 | 1,734.90 | 1,735.20 | 29.6K |
| 13:44 | 1,735.40 | 1,735.40 | 1,734.70 | 1,734.70 | 19.4K |
| 13:45 | 1,734.70 | 1,734.70 | 1,734.60 | 1,734.60 | 33.8K |
| 13:46 | 1,734.60 | 1,734.60 | 1,734.00 | 1,734.00 | 60.2K |
| 13:47 | 1,733.90 | 1,734.10 | 1,733.90 | 1,734.10 | 19.1K |
| 13:48 | 1,734.00 | 1,734.60 | 1,734.00 | 1,734.60 | 56.5K |
| 13:49 | 1,734.00 | 1,734.60 | 1,734.00 | 1,734.60 | 65.9K |
| 13:50 | 1,734.50 | 1,734.50 | 1,734.00 | 1,734.00 | 70.3K |
| 13:51 | 1,734.10 | 1,734.10 | 1,733.50 | 1,733.50 | 19.3K |
| 13:52 | 1,733.00 | 1,733.50 | 1,733.00 | 1,733.50 | 22.2K |
| 13:53 | 1,733.20 | 1,733.50 | 1,733.20 | 1,733.50 | 22.4K |
| 13:54 | 1,733.50 | 1,733.70 | 1,733.50 | 1,733.70 | 33.5K |
| 13:55 | 1,733.40 | 1,733.90 | 1,733.40 | 1,733.90 | 24.1K |
| 13:56 | 1,733.80 | 1,733.90 | 1,733.80 | 1,733.90 | 35.4K |
| 13:57 | 1,734.00 | 1,734.00 | 1,733.50 | 1,733.50 | 40.1K |
| 13:58 | 1,733.70 | 1,733.70 | 1,733.50 | 1,733.50 | 25.0K |
| 13:59 | 1,733.30 | 1,733.40 | 1,733.30 | 1,733.40 | 76.1K |
| 14:00 | 1,733.10 | 1,733.10 | 1,733.00 | 1,733.00 | 74.8K |
| 14:01 | 1,732.50 | 1,732.90 | 1,732.50 | 1,732.90 | 46.9K |
| 14:02 | 1,732.70 | 1,732.70 | 1,732.70 | 1,732.70 | 40.1K |
| 14:03 | 1,732.20 | 1,732.70 | 1,732.20 | 1,732.70 | 96.6K |
| 14:04 | 1,732.30 | 1,732.30 | 1,732.30 | 1,732.30 | 25.9K |
| 14:05 | 1,733.00 | 1,733.10 | 1,733.00 | 1,733.10 | 23.3K |
| 14:06 | 1,733.20 | 1,733.20 | 1,733.10 | 1,733.10 | 50.8K |
| 14:07 | 1,732.70 | 1,733.20 | 1,732.70 | 1,733.20 | 89.9K |
| 14:08 | 1,733.90 | 1,733.90 | 1,733.50 | 1,733.50 | 20.1K |
| 14:09 | 1,733.20 | 1,733.70 | 1,733.20 | 1,733.70 | 82.9K |
| 14:10 | 1,733.60 | 1,733.60 | 1,733.60 | 1,733.60 | 171.2K |
| 14:11 | 1,733.40 | 1,733.70 | 1,733.40 | 1,733.70 | 46.7K |
| 14:12 | 1,733.90 | 1,734.20 | 1,733.90 | 1,734.20 | 155.8K |
| 14:13 | 1,734.50 | 1,735.70 | 1,734.50 | 1,735.70 | 297.9K |
| 14:14 | 1,735.60 | 1,735.60 | 1,735.60 | 1,735.60 | 215.1K |
| 14:15 | 1,736.00 | 1,736.00 | 1,735.30 | 1,735.30 | 65.7K |
| 14:16 | 1,734.90 | 1,734.90 | 1,734.00 | 1,734.00 | 47.8K |
| 14:17 | 1,734.20 | 1,734.20 | 1,734.20 | 1,734.20 | 80.0K |
| 14:18 | 1,734.40 | 1,734.40 | 1,734.30 | 1,734.30 | 69.8K |
| 14:19 | 1,733.70 | 1,734.10 | 1,733.70 | 1,734.10 | 151.2K |
| 14:20 | 1,733.70 | 1,734.00 | 1,733.70 | 1,734.00 | 85.1K |
| 14:21 | 1,733.40 | 1,734.10 | 1,733.40 | 1,734.10 | 23.6K |
| 14:22 | 1,733.90 | 1,734.40 | 1,733.90 | 1,734.40 | 43.4K |
| 14:23 | 1,733.80 | 1,734.00 | 1,733.80 | 1,734.00 | 23.6K |
| 14:24 | 1,733.70 | 1,733.90 | 1,733.70 | 1,733.90 | 68.5K |
| 14:25 | 1,733.60 | 1,733.60 | 1,733.30 | 1,733.30 | 136.7K |
| 14:26 | 1,733.60 | 1,735.20 | 1,733.60 | 1,735.20 | 103.0K |
| 14:27 | 1,735.10 | 1,735.10 | 1,734.80 | 1,734.80 | 66.3K |
| 14:28 | 1,734.70 | 1,734.70 | 1,734.50 | 1,734.50 | 82.4K |
| 14:29 | 1,734.50 | 1,734.50 | 1,734.40 | 1,734.40 | 200.0K |
| 14:30 | 1,734.50 | 1,734.50 | 1,734.10 | 1,734.10 | 42.9K |
| 14:31 | 1,734.10 | 1,734.10 | 1,734.00 | 1,734.00 | 32.9K |
| 14:32 | 1,733.70 | 1,733.70 | 1,733.10 | 1,733.10 | 29.2K |
| 14:33 | 1,733.30 | 1,733.30 | 1,732.70 | 1,732.70 | 132.9K |
| 14:34 | 1,733.10 | 1,733.10 | 1,732.70 | 1,732.70 | 26.4K |
| 14:35 | 1,732.40 | 1,732.40 | 1,732.00 | 1,732.00 | 130.9K |
| 14:36 | 1,731.70 | 1,731.70 | 1,731.60 | 1,731.60 | 94.0K |
| 14:37 | 1,731.70 | 1,731.70 | 1,731.40 | 1,731.40 | 53.1K |
| 14:38 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 74.3K |
| 14:39 | 1,730.10 | 1,730.10 | 1,730.10 | 1,730.10 | 177.9K |
| 14:40 | 1,729.50 | 1,729.50 | 1,728.20 | 1,728.20 | 608.5K |
| 14:41 | 1,727.80 | 1,727.80 | 1,726.60 | 1,726.60 | 370.7K |
| 14:42 | 1,726.50 | 1,727.10 | 1,726.50 | 1,727.10 | 661.0K |
| 14:43 | 1,727.90 | 1,727.90 | 1,727.60 | 1,727.60 | 52.3K |
| 14:44 | 1,727.60 | 1,727.70 | 1,727.60 | 1,727.70 | 41.4K |
| 14:45 | 1,728.10 | 1,728.10 | 1,727.30 | 1,727.30 | 28.9K |
| 14:46 | 1,727.30 | 1,727.30 | 1,727.10 | 1,727.10 | 106.8K |
| 14:47 | 1,727.20 | 1,727.20 | 1,727.20 | 1,727.20 | 35.2K |
| 14:48 | 1,727.30 | 1,727.30 | 1,726.60 | 1,726.60 | 46.4K |
| 14:49 | 1,727.60 | 1,728.00 | 1,727.60 | 1,728.00 | 115.5K |
| 14:50 | 1,727.10 | 1,727.10 | 1,726.70 | 1,726.70 | 254.4K |
| 14:51 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 115.1K |
| 14:52 | 1,726.90 | 1,726.90 | 1,726.40 | 1,726.40 | 154.4K |
| 14:53 | 1,725.80 | 1,726.20 | 1,725.80 | 1,726.20 | 92.0K |
| 14:54 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 32.5K |
| 14:55 | 1,726.10 | 1,726.50 | 1,726.10 | 1,726.50 | 37.0K |
| 14:56 | 1,726.00 | 1,726.00 | 1,725.70 | 1,725.70 | 30.3K |
| 14:57 | 1,725.70 | 1,725.80 | 1,725.70 | 1,725.80 | 51.0K |
| 14:58 | 1,725.70 | 1,726.10 | 1,725.70 | 1,726.10 | 51.9K |
| 14:59 | 1,725.30 | 1,726.00 | 1,725.30 | 1,726.00 | 71.2K |
| 15:00 | 1,726.20 | 1,726.70 | 1,726.20 | 1,726.70 | 60.6K |
| 15:01 | 1,726.90 | 1,727.30 | 1,726.90 | 1,727.30 | 25.3K |
| 15:02 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 68.5K |
| 15:03 | 1,727.40 | 1,728.20 | 1,727.40 | 1,728.20 | 50.8K |
| 15:04 | 1,727.70 | 1,727.70 | 1,727.50 | 1,727.50 | 163.2K |
| 15:05 | 1,727.80 | 1,727.80 | 1,727.50 | 1,727.50 | 46.3K |
| 15:06 | 1,726.90 | 1,727.40 | 1,726.90 | 1,727.40 | 57.8K |
| 15:07 | 1,726.70 | 1,726.70 | 1,726.70 | 1,726.70 | 65.3K |
| 15:08 | 1,726.90 | 1,726.90 | 1,726.50 | 1,726.50 | 116.2K |
| 15:09 | 1,726.10 | 1,726.10 | 1,725.80 | 1,725.80 | 88.2K |
| 15:10 | 1,725.80 | 1,725.80 | 1,725.70 | 1,725.70 | 53.1K |
| 15:11 | 1,726.00 | 1,726.30 | 1,726.00 | 1,726.30 | 48.7K |
| 15:12 | 1,725.90 | 1,725.90 | 1,725.60 | 1,725.60 | 47.6K |
| 15:13 | 1,726.00 | 1,726.00 | 1,725.90 | 1,725.90 | 94.3K |
| 15:14 | 1,726.00 | 1,726.30 | 1,726.00 | 1,726.30 | 43.7K |
| 15:15 | 1,725.80 | 1,725.80 | 1,725.30 | 1,725.30 | 30.4K |
| 15:16 | 1,726.10 | 1,726.10 | 1,725.50 | 1,725.50 | 23.7K |
| 15:17 | 1,726.00 | 1,726.00 | 1,725.60 | 1,725.60 | 149.9K |
| 15:18 | 1,725.50 | 1,725.50 | 1,725.40 | 1,725.40 | 47.3K |
| 15:19 | 1,725.50 | 1,725.70 | 1,725.50 | 1,725.70 | 27.0K |
| 15:20 | 1,725.20 | 1,725.70 | 1,725.20 | 1,725.70 | 114.5K |
| 15:21 | 1,725.10 | 1,725.40 | 1,725.10 | 1,725.40 | 50.9K |
| 15:22 | 1,725.40 | 1,725.40 | 1,725.40 | 1,725.40 | 100.7K |
| 15:23 | 1,725.10 | 1,725.20 | 1,725.10 | 1,725.20 | 40.3K |
| 15:24 | 1,724.60 | 1,724.60 | 1,724.10 | 1,724.10 | 44.4K |
| 15:25 | 1,724.30 | 1,724.70 | 1,724.30 | 1,724.70 | 66.9K |
| 15:26 | 1,724.70 | 1,724.70 | 1,724.10 | 1,724.10 | 89.5K |
| 15:27 | 1,723.70 | 1,724.00 | 1,723.70 | 1,724.00 | 112.4K |
| 15:28 | 1,724.20 | 1,724.20 | 1,724.10 | 1,724.10 | 96.4K |
| 15:29 | 1,724.10 | 1,724.40 | 1,724.10 | 1,724.40 | 191.7K |
| 15:30 | 1,723.60 | 1,723.60 | 1,723.60 | 1,723.60 | 311.7K |
| 15:31 | 1,723.40 | 1,723.40 | 1,723.20 | 1,723.20 | 251.5K |
| 15:32 | 1,723.90 | 1,723.90 | 1,723.50 | 1,723.50 | 4,424.3K |
| 15:33 | 1,723.00 | 1,723.90 | 1,723.00 | 1,723.90 | 80.4K |
| 15:34 | 1,723.30 | 1,723.30 | 1,723.20 | 1,723.20 | 99.2K |
| 15:35 | 1,723.00 | 1,723.00 | 1,721.20 | 1,721.20 | 286.2K |
| 15:36 | 1,720.40 | 1,720.40 | 1,720.40 | 1,720.40 | 116.6K |
| 15:37 | 1,719.40 | 1,720.50 | 1,719.40 | 1,720.50 | 46.1K |
| 15:38 | 1,720.30 | 1,720.30 | 1,719.20 | 1,719.20 | 85.0K |
| 15:39 | 1,719.00 | 1,720.20 | 1,719.00 | 1,720.20 | 119.6K |
| 15:40 | 1,720.40 | 1,721.00 | 1,720.40 | 1,721.00 | 85.0K |
| 15:41 | 1,720.70 | 1,720.70 | 1,720.70 | 1,720.70 | 215.4K |
| 15:42 | 1,721.10 | 1,721.80 | 1,721.10 | 1,721.80 | 683.4K |
| 15:43 | 1,721.10 | 1,721.80 | 1,721.10 | 1,721.80 | 142.2K |
| 15:44 | 1,721.80 | 1,721.80 | 1,721.00 | 1,721.00 | 79.6K |
| 15:45 | 1,721.60 | 1,722.10 | 1,721.60 | 1,722.10 | 171.9K |
| 15:46 | 1,722.10 | 1,722.10 | 1,722.00 | 1,722.00 | 207.2K |
| 15:47 | 1,722.10 | 1,722.10 | 1,722.10 | 1,722.10 | 63.9K |
| 15:48 | 1,723.20 | 1,723.20 | 1,722.30 | 1,722.30 | 113.1K |
| 15:49 | 1,722.00 | 1,722.00 | 1,721.20 | 1,721.20 | 221.2K |
| 15:50 | 1,721.80 | 1,721.80 | 1,721.30 | 1,721.30 | 227.0K |
| 15:51 | 1,720.80 | 1,720.80 | 1,720.80 | 1,720.80 | 126.5K |
| 15:52 | 1,721.50 | 1,721.70 | 1,721.50 | 1,721.70 | 58.8K |
| 15:53 | 1,720.80 | 1,720.80 | 1,720.70 | 1,720.70 | 134.5K |
| 15:54 | 1,719.90 | 1,719.90 | 1,719.80 | 1,719.80 | 107.9K |
| 15:55 | 1,720.00 | 1,720.40 | 1,720.00 | 1,720.40 | 120.1K |
| 15:56 | 1,720.40 | 1,721.20 | 1,720.40 | 1,721.20 | 164.3K |
| 15:57 | 1,720.20 | 1,720.20 | 1,719.90 | 1,719.90 | 184.3K |
| 15:58 | 1,720.30 | 1,720.70 | 1,720.30 | 1,720.70 | 160.8K |
| 15:59 | 1,721.10 | 1,721.10 | 1,720.90 | 1,720.90 | 274.1K |
| 16:00 | 1,721.00 | 1,721.00 | 1,720.80 | 1,720.80 | 168.7K |
| 16:01 | 1,720.80 | 1,720.80 | 1,720.80 | 1,720.80 | 0.0K |
| 16:02 | 1,720.80 | 1,720.80 | 1,720.80 | 1,720.80 | 0.0K |
| 16:03 | 1,720.80 | 1,720.80 | 1,720.80 | 1,720.80 | 0.0K |
| 16:04 | 1,720.80 | 1,720.80 | 1,720.50 | 1,720.50 | 25,461.9K |