1,892.70
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,668.70 | 1,668.90 | 1,668.70 | 1,668.90 | 10.8K |
| 10:01 | 1,668.90 | 1,668.90 | 1,668.90 | 1,668.90 | 0.1K |
| 10:02 | 1,668.90 | 1,668.90 | 1,668.90 | 1,668.90 | 222.0K |
| 10:03 | 1,668.60 | 1,668.60 | 1,668.40 | 1,668.40 | 95.9K |
| 10:04 | 1,669.00 | 1,671.90 | 1,669.00 | 1,671.90 | 499.8K |
| 10:05 | 1,669.70 | 1,669.70 | 1,669.50 | 1,669.50 | 481.9K |
| 10:06 | 1,668.40 | 1,669.40 | 1,668.40 | 1,669.40 | 184.1K |
| 10:07 | 1,669.40 | 1,670.00 | 1,669.40 | 1,670.00 | 135.5K |
| 10:08 | 1,670.40 | 1,670.40 | 1,670.30 | 1,670.30 | 207.9K |
| 10:09 | 1,672.20 | 1,676.70 | 1,672.20 | 1,676.70 | 1,408.0K |
| 10:10 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 221.6K |
| 10:11 | 1,677.50 | 1,678.50 | 1,677.50 | 1,678.50 | 522.4K |
| 10:12 | 1,678.60 | 1,679.00 | 1,678.60 | 1,679.00 | 419.7K |
| 10:13 | 1,677.80 | 1,678.30 | 1,677.80 | 1,678.30 | 262.0K |
| 10:14 | 1,679.90 | 1,679.90 | 1,679.20 | 1,679.20 | 209.9K |
| 10:15 | 1,679.80 | 1,680.20 | 1,679.80 | 1,680.20 | 89.3K |
| 10:16 | 1,680.50 | 1,680.50 | 1,680.20 | 1,680.20 | 95.3K |
| 10:17 | 1,680.60 | 1,680.70 | 1,680.60 | 1,680.70 | 156.8K |
| 10:18 | 1,681.10 | 1,681.10 | 1,679.60 | 1,679.60 | 122.7K |
| 10:19 | 1,682.20 | 1,682.20 | 1,681.50 | 1,681.50 | 130.9K |
| 10:20 | 1,680.60 | 1,681.50 | 1,680.60 | 1,681.50 | 59.1K |
| 10:21 | 1,681.90 | 1,683.80 | 1,681.90 | 1,683.80 | 541.0K |
| 10:22 | 1,684.00 | 1,684.70 | 1,684.00 | 1,684.70 | 258.2K |
| 10:23 | 1,684.50 | 1,685.80 | 1,684.50 | 1,685.80 | 96.9K |
| 10:24 | 1,685.20 | 1,685.20 | 1,684.80 | 1,684.80 | 396.5K |
| 10:25 | 1,684.50 | 1,685.70 | 1,684.50 | 1,685.70 | 33.6K |
| 10:26 | 1,685.70 | 1,685.70 | 1,685.60 | 1,685.60 | 83.1K |
| 10:27 | 1,685.20 | 1,685.20 | 1,684.60 | 1,684.60 | 350.2K |
| 10:28 | 1,683.90 | 1,683.90 | 1,683.70 | 1,683.70 | 103.6K |
| 10:29 | 1,682.50 | 1,682.60 | 1,682.50 | 1,682.60 | 19.6K |
| 10:30 | 1,682.00 | 1,682.40 | 1,682.00 | 1,682.40 | 71.3K |
| 10:31 | 1,680.60 | 1,680.60 | 1,680.50 | 1,680.50 | 115.2K |
| 10:32 | 1,681.90 | 1,682.00 | 1,681.90 | 1,682.00 | 138.7K |
| 10:33 | 1,681.70 | 1,681.70 | 1,680.70 | 1,680.70 | 155.5K |
| 10:34 | 1,680.60 | 1,680.60 | 1,680.10 | 1,680.10 | 17.8K |
| 10:35 | 1,680.40 | 1,680.40 | 1,680.10 | 1,680.10 | 22.4K |
| 10:36 | 1,680.20 | 1,680.40 | 1,680.20 | 1,680.40 | 447.0K |
| 10:37 | 1,680.50 | 1,680.50 | 1,680.00 | 1,680.00 | 55.0K |
| 10:38 | 1,681.10 | 1,681.10 | 1,680.80 | 1,680.80 | 61.3K |
| 10:39 | 1,680.20 | 1,680.20 | 1,680.20 | 1,680.20 | 38.3K |
| 10:40 | 1,680.10 | 1,680.40 | 1,680.10 | 1,680.40 | 70.6K |
| 10:41 | 1,681.10 | 1,681.10 | 1,680.80 | 1,680.80 | 958.0K |
| 10:42 | 1,680.10 | 1,680.10 | 1,678.70 | 1,678.70 | 236.4K |
| 10:43 | 1,678.80 | 1,678.80 | 1,678.70 | 1,678.70 | 21.6K |
| 10:44 | 1,679.00 | 1,679.00 | 1,678.90 | 1,678.90 | 68.8K |
| 10:45 | 1,679.20 | 1,679.60 | 1,679.20 | 1,679.60 | 24.5K |
| 10:46 | 1,679.20 | 1,679.20 | 1,679.10 | 1,679.10 | 94.7K |
| 10:47 | 1,679.30 | 1,679.30 | 1,678.90 | 1,678.90 | 303.3K |
| 10:48 | 1,678.20 | 1,678.20 | 1,678.00 | 1,678.00 | 139.0K |
| 10:49 | 1,678.40 | 1,678.40 | 1,676.90 | 1,676.90 | 229.7K |
| 10:50 | 1,676.90 | 1,676.90 | 1,676.80 | 1,676.80 | 216.5K |
| 10:51 | 1,677.10 | 1,677.10 | 1,676.60 | 1,676.60 | 192.4K |
| 10:52 | 1,676.30 | 1,676.60 | 1,676.30 | 1,676.60 | 20.2K |
| 10:53 | 1,676.80 | 1,677.00 | 1,676.80 | 1,677.00 | 95.1K |
| 10:54 | 1,677.10 | 1,677.10 | 1,676.40 | 1,676.40 | 87.7K |
| 10:55 | 1,676.60 | 1,676.60 | 1,676.30 | 1,676.30 | 61.6K |
| 10:56 | 1,675.30 | 1,676.20 | 1,675.30 | 1,676.20 | 35.7K |
| 10:57 | 1,676.40 | 1,676.40 | 1,676.00 | 1,676.00 | 55.2K |
| 10:58 | 1,675.70 | 1,675.70 | 1,675.30 | 1,675.30 | 93.5K |
| 10:59 | 1,674.90 | 1,674.90 | 1,674.80 | 1,674.80 | 80.5K |
| 11:00 | 1,674.60 | 1,674.60 | 1,674.20 | 1,674.20 | 64.7K |
| 11:01 | 1,673.40 | 1,673.70 | 1,673.40 | 1,673.70 | 615.3K |
| 11:02 | 1,673.50 | 1,673.50 | 1,672.40 | 1,672.40 | 113.3K |
| 11:03 | 1,672.60 | 1,672.70 | 1,672.60 | 1,672.70 | 55.1K |
| 11:04 | 1,673.90 | 1,673.90 | 1,673.40 | 1,673.40 | 47.0K |
| 11:05 | 1,673.80 | 1,673.80 | 1,673.30 | 1,673.30 | 78.9K |
| 11:06 | 1,673.00 | 1,674.60 | 1,673.00 | 1,674.60 | 256.5K |
| 11:07 | 1,675.00 | 1,675.10 | 1,675.00 | 1,675.10 | 42.7K |
| 11:08 | 1,676.00 | 1,677.30 | 1,676.00 | 1,677.30 | 72.7K |
| 11:09 | 1,676.80 | 1,677.30 | 1,676.80 | 1,677.30 | 29.8K |
| 11:10 | 1,675.40 | 1,675.40 | 1,675.30 | 1,675.30 | 41.1K |
| 11:11 | 1,675.50 | 1,675.50 | 1,674.80 | 1,674.80 | 628.4K |
| 11:12 | 1,675.30 | 1,675.30 | 1,674.80 | 1,674.80 | 26.1K |
| 11:13 | 1,674.70 | 1,674.90 | 1,674.70 | 1,674.90 | 38.4K |
| 11:14 | 1,674.90 | 1,676.00 | 1,674.90 | 1,676.00 | 241.1K |
| 11:15 | 1,676.60 | 1,676.60 | 1,676.60 | 1,676.60 | 218.8K |
| 11:16 | 1,676.50 | 1,677.50 | 1,676.50 | 1,677.50 | 411.6K |
| 11:17 | 1,679.00 | 1,679.00 | 1,678.40 | 1,678.40 | 185.4K |
| 11:18 | 1,677.80 | 1,678.10 | 1,677.80 | 1,678.10 | 161.3K |
| 11:19 | 1,678.10 | 1,678.10 | 1,677.50 | 1,677.50 | 90.7K |
| 11:20 | 1,677.80 | 1,677.80 | 1,675.80 | 1,675.80 | 429.1K |
| 11:21 | 1,675.90 | 1,676.60 | 1,675.90 | 1,676.60 | 63.8K |
| 11:22 | 1,676.70 | 1,677.30 | 1,676.70 | 1,677.30 | 179.6K |
| 11:23 | 1,677.40 | 1,677.40 | 1,677.30 | 1,677.30 | 208.6K |
| 11:24 | 1,676.90 | 1,677.20 | 1,676.90 | 1,677.20 | 29.7K |
| 11:25 | 1,677.40 | 1,677.40 | 1,676.70 | 1,676.70 | 19.5K |
| 11:26 | 1,677.40 | 1,677.90 | 1,677.40 | 1,677.90 | 281.8K |
| 11:27 | 1,677.70 | 1,678.70 | 1,677.70 | 1,678.70 | 259.9K |
| 11:28 | 1,679.40 | 1,679.40 | 1,678.40 | 1,678.40 | 98.3K |
| 11:29 | 1,679.10 | 1,679.10 | 1,678.20 | 1,678.20 | 40.8K |
| 11:30 | 1,678.70 | 1,678.70 | 1,675.90 | 1,675.90 | 304.4K |
| 11:31 | 1,675.80 | 1,676.00 | 1,675.80 | 1,676.00 | 325.3K |
| 11:32 | 1,676.10 | 1,676.40 | 1,676.10 | 1,676.40 | 23.9K |
| 11:33 | 1,676.40 | 1,677.20 | 1,676.40 | 1,677.20 | 54.8K |
| 11:34 | 1,676.80 | 1,676.80 | 1,675.30 | 1,675.30 | 392.0K |
| 11:35 | 1,675.00 | 1,675.00 | 1,674.20 | 1,674.20 | 583.9K |
| 11:36 | 1,674.80 | 1,674.80 | 1,674.30 | 1,674.30 | 389.5K |
| 11:37 | 1,674.80 | 1,675.10 | 1,674.80 | 1,675.10 | 51.0K |
| 11:38 | 1,675.00 | 1,675.00 | 1,673.10 | 1,673.10 | 371.2K |
| 11:39 | 1,672.10 | 1,672.20 | 1,672.10 | 1,672.20 | 133.9K |
| 11:40 | 1,672.90 | 1,672.90 | 1,672.50 | 1,672.50 | 226.3K |
| 11:41 | 1,671.30 | 1,671.30 | 1,671.20 | 1,671.20 | 112.1K |
| 11:42 | 1,671.00 | 1,671.20 | 1,671.00 | 1,671.20 | 37.9K |
| 11:43 | 1,670.00 | 1,670.60 | 1,670.00 | 1,670.60 | 34.6K |
| 11:44 | 1,671.40 | 1,671.40 | 1,671.40 | 1,671.40 | 190.2K |
| 11:45 | 1,671.30 | 1,671.40 | 1,671.30 | 1,671.40 | 40.5K |
| 11:46 | 1,671.10 | 1,671.70 | 1,671.10 | 1,671.70 | 19.9K |
| 11:47 | 1,671.30 | 1,672.10 | 1,671.30 | 1,672.10 | 68.0K |
| 11:48 | 1,672.10 | 1,672.70 | 1,672.10 | 1,672.70 | 17.8K |
| 11:49 | 1,671.80 | 1,672.60 | 1,671.80 | 1,672.60 | 159.0K |
| 11:50 | 1,672.30 | 1,672.30 | 1,672.00 | 1,672.00 | 97.9K |
| 11:51 | 1,673.80 | 1,674.10 | 1,673.80 | 1,674.10 | 217.5K |
| 11:52 | 1,674.00 | 1,675.50 | 1,674.00 | 1,675.50 | 136.0K |
| 11:53 | 1,675.70 | 1,675.70 | 1,675.30 | 1,675.30 | 280.5K |
| 11:54 | 1,675.90 | 1,676.00 | 1,675.90 | 1,676.00 | 57.3K |
| 11:55 | 1,675.80 | 1,675.90 | 1,675.80 | 1,675.90 | 157.5K |
| 11:56 | 1,676.20 | 1,677.30 | 1,676.20 | 1,677.30 | 115.0K |
| 11:57 | 1,677.00 | 1,677.10 | 1,677.00 | 1,677.10 | 156.5K |
| 11:58 | 1,676.60 | 1,676.60 | 1,676.60 | 1,676.60 | 38.1K |
| 11:59 | 1,676.60 | 1,676.60 | 1,676.50 | 1,676.50 | 63.6K |
| 12:00 | 1,676.40 | 1,676.40 | 1,676.00 | 1,676.00 | 81.3K |
| 12:01 | 1,676.20 | 1,676.20 | 1,676.00 | 1,676.00 | 21.7K |
| 12:02 | 1,676.00 | 1,676.10 | 1,676.00 | 1,676.10 | 101.0K |
| 12:03 | 1,676.70 | 1,676.70 | 1,675.90 | 1,675.90 | 88.8K |
| 12:04 | 1,676.60 | 1,676.60 | 1,676.60 | 1,676.60 | 72.4K |
| 12:05 | 1,676.40 | 1,676.70 | 1,676.40 | 1,676.70 | 41.0K |
| 12:06 | 1,676.90 | 1,676.90 | 1,676.80 | 1,676.80 | 44.8K |
| 12:07 | 1,676.30 | 1,676.30 | 1,676.10 | 1,676.10 | 99.5K |
| 12:08 | 1,676.50 | 1,676.50 | 1,675.90 | 1,675.90 | 68.0K |
| 12:09 | 1,675.80 | 1,676.60 | 1,675.80 | 1,676.60 | 65.7K |
| 12:10 | 1,676.40 | 1,676.40 | 1,675.90 | 1,675.90 | 44.2K |
| 12:11 | 1,676.60 | 1,676.70 | 1,676.60 | 1,676.70 | 64.4K |
| 12:12 | 1,676.00 | 1,676.00 | 1,675.70 | 1,675.70 | 79.9K |
| 12:13 | 1,675.40 | 1,675.40 | 1,674.40 | 1,674.40 | 128.2K |
| 12:14 | 1,675.10 | 1,675.10 | 1,674.60 | 1,674.60 | 266.7K |
| 12:15 | 1,675.10 | 1,676.60 | 1,675.10 | 1,676.60 | 144.7K |
| 12:16 | 1,676.70 | 1,676.90 | 1,676.70 | 1,676.90 | 78.3K |
| 12:17 | 1,676.80 | 1,676.80 | 1,676.70 | 1,676.70 | 58.7K |
| 12:18 | 1,676.70 | 1,677.10 | 1,676.70 | 1,677.10 | 676.7K |
| 12:19 | 1,676.40 | 1,676.60 | 1,676.40 | 1,676.60 | 105.4K |
| 12:20 | 1,676.30 | 1,677.20 | 1,676.30 | 1,677.20 | 142.2K |
| 12:21 | 1,677.30 | 1,677.30 | 1,676.80 | 1,676.80 | 116.2K |
| 12:22 | 1,676.90 | 1,676.90 | 1,676.80 | 1,676.80 | 58.6K |
| 12:23 | 1,676.80 | 1,677.20 | 1,676.80 | 1,677.20 | 126.4K |
| 12:24 | 1,678.20 | 1,678.50 | 1,678.20 | 1,678.50 | 459.1K |
| 12:25 | 1,678.40 | 1,678.80 | 1,678.40 | 1,678.80 | 285.6K |
| 12:26 | 1,677.90 | 1,677.90 | 1,677.90 | 1,677.90 | 36.5K |
| 12:27 | 1,678.00 | 1,678.00 | 1,677.80 | 1,677.80 | 105.5K |
| 12:28 | 1,677.90 | 1,678.90 | 1,677.90 | 1,678.90 | 93.5K |
| 12:29 | 1,678.30 | 1,678.30 | 1,678.10 | 1,678.10 | 40.5K |
| 12:30 | 1,678.10 | 1,678.60 | 1,678.10 | 1,678.60 | 60.2K |
| 12:31 | 1,678.10 | 1,678.80 | 1,678.10 | 1,678.80 | 39.1K |
| 12:32 | 1,678.70 | 1,679.20 | 1,678.70 | 1,679.20 | 91.3K |
| 12:33 | 1,678.10 | 1,678.30 | 1,678.10 | 1,678.30 | 54.6K |
| 12:34 | 1,677.20 | 1,677.60 | 1,677.20 | 1,677.60 | 203.8K |
| 12:35 | 1,677.60 | 1,677.60 | 1,677.10 | 1,677.10 | 45.5K |
| 12:36 | 1,677.90 | 1,678.00 | 1,677.90 | 1,678.00 | 50.3K |
| 12:37 | 1,677.90 | 1,677.90 | 1,677.80 | 1,677.80 | 26.0K |
| 12:38 | 1,677.70 | 1,677.70 | 1,677.70 | 1,677.70 | 58.2K |
| 12:39 | 1,678.20 | 1,678.50 | 1,678.20 | 1,678.50 | 37.8K |
| 12:40 | 1,678.50 | 1,678.50 | 1,678.20 | 1,678.20 | 71.5K |
| 12:41 | 1,678.90 | 1,678.90 | 1,678.50 | 1,678.50 | 103.5K |
| 12:42 | 1,678.20 | 1,678.20 | 1,677.90 | 1,677.90 | 51.9K |
| 12:43 | 1,677.70 | 1,677.70 | 1,677.50 | 1,677.50 | 51.5K |
| 12:44 | 1,677.90 | 1,677.90 | 1,677.40 | 1,677.40 | 85.6K |
| 12:45 | 1,678.10 | 1,678.70 | 1,678.10 | 1,678.70 | 42.3K |
| 12:46 | 1,679.20 | 1,679.20 | 1,678.50 | 1,678.50 | 34.3K |
| 12:47 | 1,678.70 | 1,678.70 | 1,678.60 | 1,678.60 | 198.9K |
| 12:48 | 1,678.30 | 1,678.80 | 1,678.30 | 1,678.80 | 55.7K |
| 12:49 | 1,678.60 | 1,678.70 | 1,678.60 | 1,678.70 | 52.1K |
| 12:50 | 1,678.80 | 1,678.80 | 1,678.70 | 1,678.70 | 115.0K |
| 12:51 | 1,678.80 | 1,679.10 | 1,678.80 | 1,679.10 | 1,136.9K |
| 12:52 | 1,680.00 | 1,680.40 | 1,680.00 | 1,680.40 | 477.5K |
| 12:53 | 1,680.70 | 1,680.90 | 1,680.70 | 1,680.90 | 290.5K |
| 12:54 | 1,680.90 | 1,680.90 | 1,680.80 | 1,680.80 | 44.2K |
| 12:55 | 1,681.50 | 1,681.50 | 1,681.00 | 1,681.00 | 43.9K |
| 12:56 | 1,681.10 | 1,681.50 | 1,681.10 | 1,681.50 | 46.1K |
| 12:57 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 37.4K |
| 12:58 | 1,680.90 | 1,680.90 | 1,680.80 | 1,680.80 | 46.4K |
| 12:59 | 1,680.80 | 1,680.80 | 1,680.70 | 1,680.70 | 47.6K |
| 13:00 | 1,681.10 | 1,681.60 | 1,681.10 | 1,681.60 | 136.9K |
| 13:01 | 1,682.00 | 1,682.00 | 1,681.70 | 1,681.70 | 31.5K |
| 13:02 | 1,681.90 | 1,681.90 | 1,681.40 | 1,681.40 | 543.7K |
| 13:03 | 1,681.90 | 1,681.90 | 1,681.70 | 1,681.70 | 45.7K |
| 13:04 | 1,681.90 | 1,682.50 | 1,681.90 | 1,682.50 | 102.7K |
| 13:05 | 1,682.20 | 1,682.60 | 1,682.20 | 1,682.60 | 91.8K |
| 13:06 | 1,681.90 | 1,681.90 | 1,681.50 | 1,681.50 | 37.9K |
| 13:07 | 1,681.50 | 1,681.70 | 1,681.50 | 1,681.70 | 59.9K |
| 13:08 | 1,682.40 | 1,682.40 | 1,682.20 | 1,682.20 | 78.6K |
| 13:09 | 1,682.20 | 1,682.50 | 1,682.20 | 1,682.50 | 50.0K |
| 13:10 | 1,682.20 | 1,682.70 | 1,682.20 | 1,682.70 | 73.5K |
| 13:11 | 1,682.70 | 1,682.90 | 1,682.70 | 1,682.90 | 112.3K |
| 13:12 | 1,683.30 | 1,683.40 | 1,683.30 | 1,683.40 | 180.6K |
| 13:13 | 1,684.20 | 1,684.20 | 1,683.80 | 1,683.80 | 146.0K |
| 13:14 | 1,683.80 | 1,683.80 | 1,683.60 | 1,683.60 | 73.9K |
| 13:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 36.2K |
| 13:16 | 1,683.70 | 1,683.70 | 1,683.70 | 1,683.70 | 83.0K |
| 13:17 | 1,683.60 | 1,683.80 | 1,683.60 | 1,683.80 | 86.5K |
| 13:18 | 1,684.00 | 1,684.00 | 1,683.20 | 1,683.20 | 48.3K |
| 13:19 | 1,683.00 | 1,683.20 | 1,683.00 | 1,683.20 | 46.2K |
| 13:20 | 1,683.20 | 1,683.20 | 1,682.40 | 1,682.40 | 86.3K |
| 13:21 | 1,683.10 | 1,683.10 | 1,682.50 | 1,682.50 | 60.9K |
| 13:22 | 1,683.00 | 1,683.00 | 1,682.60 | 1,682.60 | 80.8K |
| 13:23 | 1,682.20 | 1,683.10 | 1,682.20 | 1,683.10 | 46.2K |
| 13:24 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 52.2K |
| 13:25 | 1,683.00 | 1,683.00 | 1,682.50 | 1,682.50 | 34.6K |
| 13:26 | 1,682.90 | 1,683.90 | 1,682.90 | 1,683.90 | 310.0K |
| 13:27 | 1,684.30 | 1,684.40 | 1,684.30 | 1,684.40 | 48.8K |
| 13:28 | 1,684.80 | 1,684.80 | 1,684.80 | 1,684.80 | 129.8K |
| 13:29 | 1,685.40 | 1,685.80 | 1,685.40 | 1,685.80 | 519.7K |
| 13:30 | 1,686.60 | 1,686.60 | 1,686.30 | 1,686.30 | 38.8K |
| 13:31 | 1,686.40 | 1,686.40 | 1,686.20 | 1,686.20 | 68.6K |
| 13:32 | 1,686.30 | 1,686.30 | 1,686.30 | 1,686.30 | 43.2K |
| 13:33 | 1,686.70 | 1,686.70 | 1,686.30 | 1,686.30 | 84.5K |
| 13:34 | 1,686.70 | 1,686.70 | 1,686.00 | 1,686.00 | 48.3K |
| 13:35 | 1,686.30 | 1,686.50 | 1,686.30 | 1,686.50 | 40.4K |
| 13:36 | 1,685.90 | 1,686.40 | 1,685.90 | 1,686.40 | 127.8K |
| 13:37 | 1,686.20 | 1,686.20 | 1,685.80 | 1,685.80 | 171.4K |
| 13:38 | 1,686.20 | 1,686.20 | 1,686.00 | 1,686.00 | 176.3K |
| 13:39 | 1,685.30 | 1,685.30 | 1,684.90 | 1,684.90 | 49.0K |
| 13:40 | 1,685.40 | 1,685.40 | 1,684.70 | 1,684.70 | 33.8K |
| 13:41 | 1,686.00 | 1,686.20 | 1,686.00 | 1,686.20 | 180.4K |
| 13:42 | 1,686.40 | 1,686.90 | 1,686.40 | 1,686.90 | 37.5K |
| 13:43 | 1,686.50 | 1,686.50 | 1,686.20 | 1,686.20 | 116.5K |
| 13:44 | 1,686.40 | 1,686.40 | 1,686.20 | 1,686.20 | 74.2K |
| 13:45 | 1,686.30 | 1,686.30 | 1,686.20 | 1,686.20 | 43.4K |
| 13:46 | 1,685.70 | 1,685.90 | 1,685.70 | 1,685.90 | 101.5K |
| 13:47 | 1,686.10 | 1,686.30 | 1,686.10 | 1,686.30 | 31.5K |
| 13:48 | 1,686.50 | 1,686.50 | 1,686.10 | 1,686.10 | 90.0K |
| 13:49 | 1,686.60 | 1,686.60 | 1,686.50 | 1,686.50 | 173.4K |
| 13:50 | 1,686.60 | 1,686.60 | 1,686.50 | 1,686.50 | 38.3K |
| 13:51 | 1,687.50 | 1,687.50 | 1,687.10 | 1,687.10 | 78.3K |
| 13:52 | 1,687.40 | 1,687.40 | 1,687.30 | 1,687.30 | 66.4K |
| 13:53 | 1,687.50 | 1,687.50 | 1,687.40 | 1,687.40 | 58.8K |
| 13:54 | 1,687.80 | 1,687.80 | 1,687.20 | 1,687.20 | 204.6K |
| 13:55 | 1,687.10 | 1,687.10 | 1,687.00 | 1,687.00 | 116.2K |
| 13:56 | 1,686.40 | 1,686.40 | 1,686.40 | 1,686.40 | 69.2K |
| 13:57 | 1,686.90 | 1,686.90 | 1,686.90 | 1,686.90 | 134.0K |
| 13:58 | 1,686.30 | 1,686.30 | 1,686.10 | 1,686.10 | 89.6K |
| 13:59 | 1,687.00 | 1,687.50 | 1,687.00 | 1,687.50 | 161.8K |
| 14:00 | 1,686.60 | 1,686.60 | 1,686.60 | 1,686.60 | 105.4K |
| 14:01 | 1,686.70 | 1,686.90 | 1,686.70 | 1,686.90 | 46.7K |
| 14:02 | 1,686.80 | 1,687.80 | 1,686.80 | 1,687.80 | 96.1K |
| 14:03 | 1,687.50 | 1,687.80 | 1,687.50 | 1,687.80 | 213.5K |
| 14:04 | 1,687.90 | 1,687.90 | 1,687.60 | 1,687.60 | 153.5K |
| 14:05 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 139.1K |
| 14:06 | 1,688.30 | 1,688.30 | 1,687.50 | 1,687.50 | 242.5K |
| 14:07 | 1,688.10 | 1,688.20 | 1,688.10 | 1,688.20 | 109.9K |
| 14:08 | 1,688.00 | 1,688.30 | 1,688.00 | 1,688.30 | 143.1K |
| 14:09 | 1,689.10 | 1,689.60 | 1,689.10 | 1,689.60 | 344.6K |
| 14:10 | 1,689.40 | 1,689.60 | 1,689.40 | 1,689.60 | 61.3K |
| 14:11 | 1,689.40 | 1,689.60 | 1,689.40 | 1,689.60 | 93.2K |
| 14:12 | 1,689.10 | 1,689.50 | 1,689.10 | 1,689.50 | 131.6K |
| 14:13 | 1,689.10 | 1,689.50 | 1,689.10 | 1,689.50 | 100.2K |
| 14:14 | 1,689.90 | 1,689.90 | 1,689.80 | 1,689.80 | 542.0K |
| 14:15 | 1,689.60 | 1,689.80 | 1,689.60 | 1,689.80 | 61.2K |
| 14:16 | 1,689.00 | 1,689.00 | 1,688.80 | 1,688.80 | 70.7K |
| 14:17 | 1,689.00 | 1,689.30 | 1,689.00 | 1,689.30 | 23.8K |
| 14:18 | 1,688.40 | 1,688.70 | 1,688.40 | 1,688.70 | 60.6K |
| 14:19 | 1,689.40 | 1,689.40 | 1,688.70 | 1,688.70 | 80.5K |
| 14:20 | 1,689.30 | 1,689.30 | 1,689.00 | 1,689.00 | 665.4K |
| 14:21 | 1,689.10 | 1,689.60 | 1,689.10 | 1,689.60 | 194.5K |
| 14:22 | 1,689.40 | 1,689.50 | 1,689.40 | 1,689.50 | 209.8K |
| 14:23 | 1,689.40 | 1,689.40 | 1,689.20 | 1,689.20 | 49.7K |
| 14:24 | 1,688.90 | 1,688.90 | 1,688.70 | 1,688.70 | 190.0K |
| 14:25 | 1,689.10 | 1,689.10 | 1,688.90 | 1,688.90 | 95.2K |
| 14:26 | 1,689.30 | 1,689.30 | 1,689.30 | 1,689.30 | 81.9K |
| 14:27 | 1,689.40 | 1,689.90 | 1,689.40 | 1,689.90 | 77.7K |
| 14:28 | 1,689.50 | 1,689.60 | 1,689.50 | 1,689.60 | 224.5K |
| 14:29 | 1,688.90 | 1,689.10 | 1,688.90 | 1,689.10 | 49.7K |
| 14:30 | 1,689.50 | 1,689.50 | 1,689.40 | 1,689.40 | 160.3K |
| 14:31 | 1,689.20 | 1,689.20 | 1,689.00 | 1,689.00 | 40.8K |
| 14:32 | 1,689.10 | 1,689.20 | 1,689.10 | 1,689.20 | 96.9K |
| 14:33 | 1,688.80 | 1,689.70 | 1,688.80 | 1,689.70 | 72.1K |
| 14:34 | 1,689.60 | 1,689.80 | 1,689.60 | 1,689.80 | 64.1K |
| 14:35 | 1,689.70 | 1,689.70 | 1,689.10 | 1,689.10 | 77.0K |
| 14:36 | 1,688.40 | 1,688.50 | 1,688.40 | 1,688.50 | 263.5K |
| 14:37 | 1,688.60 | 1,688.60 | 1,688.50 | 1,688.50 | 54.1K |
| 14:38 | 1,689.40 | 1,689.40 | 1,689.20 | 1,689.20 | 86.2K |
| 14:39 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 43.5K |
| 14:40 | 1,689.00 | 1,689.40 | 1,689.00 | 1,689.40 | 73.9K |
| 14:41 | 1,688.70 | 1,688.70 | 1,688.70 | 1,688.70 | 427.7K |
| 14:42 | 1,688.50 | 1,688.50 | 1,688.00 | 1,688.00 | 200.7K |
| 14:43 | 1,688.20 | 1,688.20 | 1,687.90 | 1,687.90 | 500.7K |
| 14:44 | 1,688.70 | 1,688.70 | 1,688.60 | 1,688.60 | 70.8K |
| 14:45 | 1,688.70 | 1,688.70 | 1,688.70 | 1,688.70 | 43.8K |
| 14:46 | 1,688.70 | 1,688.70 | 1,688.70 | 1,688.70 | 38.8K |
| 14:47 | 1,688.60 | 1,689.40 | 1,688.60 | 1,689.40 | 82.8K |
| 14:48 | 1,689.10 | 1,689.30 | 1,689.10 | 1,689.30 | 92.0K |
| 14:49 | 1,689.40 | 1,689.80 | 1,689.40 | 1,689.80 | 72.4K |
| 14:50 | 1,690.00 | 1,690.00 | 1,689.70 | 1,689.70 | 340.4K |
| 14:51 | 1,689.20 | 1,689.20 | 1,689.00 | 1,689.00 | 131.8K |
| 14:52 | 1,689.10 | 1,689.10 | 1,688.70 | 1,688.70 | 62.7K |
| 14:53 | 1,688.20 | 1,688.60 | 1,688.20 | 1,688.60 | 243.4K |
| 14:54 | 1,688.60 | 1,688.60 | 1,688.40 | 1,688.40 | 582.2K |
| 14:55 | 1,688.10 | 1,688.10 | 1,687.60 | 1,687.60 | 241.3K |
| 14:56 | 1,687.60 | 1,687.60 | 1,687.20 | 1,687.20 | 498.2K |
| 14:57 | 1,687.50 | 1,687.50 | 1,686.80 | 1,686.80 | 255.7K |
| 14:58 | 1,687.40 | 1,687.50 | 1,687.40 | 1,687.50 | 67.5K |
| 14:59 | 1,687.30 | 1,687.30 | 1,686.80 | 1,686.80 | 232.4K |
| 15:00 | 1,686.10 | 1,686.20 | 1,686.10 | 1,686.20 | 158.6K |
| 15:01 | 1,686.00 | 1,686.00 | 1,685.70 | 1,685.70 | 144.6K |
| 15:02 | 1,685.90 | 1,685.90 | 1,685.70 | 1,685.70 | 113.2K |
| 15:03 | 1,685.30 | 1,685.90 | 1,685.30 | 1,685.90 | 57.5K |
| 15:04 | 1,685.70 | 1,685.70 | 1,685.40 | 1,685.40 | 405.1K |
| 15:05 | 1,686.20 | 1,686.20 | 1,685.80 | 1,685.80 | 84.4K |
| 15:06 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 35.8K |
| 15:07 | 1,685.50 | 1,685.80 | 1,685.50 | 1,685.80 | 96.2K |
| 15:08 | 1,685.40 | 1,685.40 | 1,685.40 | 1,685.40 | 71.9K |
| 15:09 | 1,685.70 | 1,685.70 | 1,685.30 | 1,685.30 | 151.7K |
| 15:10 | 1,685.60 | 1,685.60 | 1,685.20 | 1,685.20 | 51.6K |
| 15:11 | 1,685.30 | 1,685.30 | 1,684.90 | 1,684.90 | 127.6K |
| 15:12 | 1,684.40 | 1,684.90 | 1,684.40 | 1,684.90 | 184.1K |
| 15:13 | 1,684.60 | 1,685.20 | 1,684.60 | 1,685.20 | 158.1K |
| 15:14 | 1,685.20 | 1,685.20 | 1,685.00 | 1,685.00 | 83.7K |
| 15:15 | 1,684.90 | 1,684.90 | 1,683.90 | 1,683.90 | 100.8K |
| 15:16 | 1,683.80 | 1,683.80 | 1,682.60 | 1,682.60 | 195.6K |
| 15:17 | 1,682.70 | 1,682.70 | 1,682.40 | 1,682.40 | 40.2K |
| 15:18 | 1,681.90 | 1,681.90 | 1,681.90 | 1,681.90 | 47.0K |
| 15:19 | 1,682.50 | 1,682.50 | 1,682.30 | 1,682.30 | 104.1K |
| 15:20 | 1,682.00 | 1,682.00 | 1,681.90 | 1,681.90 | 35.6K |
| 15:21 | 1,682.60 | 1,682.90 | 1,682.60 | 1,682.90 | 269.7K |
| 15:22 | 1,683.20 | 1,683.40 | 1,683.20 | 1,683.40 | 142.3K |
| 15:23 | 1,683.80 | 1,683.80 | 1,683.00 | 1,683.00 | 247.5K |
| 15:24 | 1,683.60 | 1,683.60 | 1,683.50 | 1,683.50 | 103.3K |
| 15:25 | 1,682.70 | 1,683.20 | 1,682.70 | 1,683.20 | 82.8K |
| 15:26 | 1,683.50 | 1,683.50 | 1,682.70 | 1,682.70 | 363.7K |
| 15:27 | 1,682.50 | 1,682.50 | 1,681.90 | 1,681.90 | 238.8K |
| 15:28 | 1,681.50 | 1,681.80 | 1,681.50 | 1,681.80 | 87.5K |
| 15:29 | 1,681.30 | 1,681.50 | 1,681.30 | 1,681.50 | 72.0K |
| 15:30 | 1,681.00 | 1,681.00 | 1,680.90 | 1,680.90 | 200.1K |
| 15:31 | 1,680.80 | 1,681.30 | 1,680.80 | 1,681.30 | 136.8K |
| 15:32 | 1,680.70 | 1,681.20 | 1,680.70 | 1,681.20 | 1,064.5K |
| 15:33 | 1,681.60 | 1,681.60 | 1,681.60 | 1,681.60 | 2,162.8K |
| 15:34 | 1,682.10 | 1,682.10 | 1,681.80 | 1,681.80 | 101.5K |
| 15:35 | 1,682.40 | 1,682.50 | 1,682.40 | 1,682.50 | 56.1K |
| 15:36 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 103.3K |
| 15:37 | 1,682.40 | 1,682.40 | 1,682.40 | 1,682.40 | 111.3K |
| 15:38 | 1,682.30 | 1,682.30 | 1,682.10 | 1,682.10 | 326.5K |
| 15:39 | 1,682.20 | 1,682.30 | 1,682.20 | 1,682.30 | 140.5K |
| 15:40 | 1,682.20 | 1,682.20 | 1,682.10 | 1,682.10 | 5,372.7K |
| 15:41 | 1,681.80 | 1,681.90 | 1,681.80 | 1,681.90 | 182.0K |
| 15:42 | 1,682.10 | 1,682.10 | 1,681.90 | 1,681.90 | 553.9K |
| 15:43 | 1,681.80 | 1,682.90 | 1,681.80 | 1,682.90 | 202.7K |
| 15:44 | 1,682.50 | 1,682.50 | 1,682.30 | 1,682.30 | 170.2K |
| 15:45 | 1,682.60 | 1,682.60 | 1,682.20 | 1,682.20 | 148.3K |
| 15:46 | 1,682.50 | 1,682.50 | 1,682.20 | 1,682.20 | 102.8K |
| 15:47 | 1,682.60 | 1,682.60 | 1,682.50 | 1,682.50 | 134.2K |
| 15:48 | 1,682.60 | 1,682.80 | 1,682.60 | 1,682.80 | 156.2K |
| 15:49 | 1,682.70 | 1,683.30 | 1,682.70 | 1,683.30 | 207.2K |
| 15:50 | 1,682.80 | 1,682.90 | 1,682.80 | 1,682.90 | 247.7K |
| 15:51 | 1,682.90 | 1,683.00 | 1,682.90 | 1,683.00 | 104.1K |
| 15:52 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 391.9K |
| 15:53 | 1,683.60 | 1,683.60 | 1,682.90 | 1,682.90 | 300.3K |
| 15:54 | 1,683.50 | 1,683.50 | 1,683.20 | 1,683.20 | 207.3K |
| 15:55 | 1,683.70 | 1,683.70 | 1,683.40 | 1,683.40 | 151.7K |
| 15:56 | 1,683.30 | 1,683.50 | 1,683.30 | 1,683.50 | 181.9K |
| 15:57 | 1,683.10 | 1,683.50 | 1,683.10 | 1,683.50 | 352.3K |
| 15:58 | 1,683.20 | 1,683.20 | 1,682.90 | 1,682.90 | 216.3K |
| 15:59 | 1,683.20 | 1,683.70 | 1,683.20 | 1,683.70 | 360.9K |
| 16:00 | 1,683.90 | 1,683.90 | 1,683.90 | 1,683.90 | 75.9K |
| 16:01 | 1,683.90 | 1,683.90 | 1,683.90 | 1,683.90 | 0.0K |
| 16:02 | 1,683.90 | 1,683.90 | 1,683.90 | 1,683.90 | 0.0K |
| 16:03 | 1,683.90 | 1,683.90 | 1,683.90 | 1,683.90 | 0.0K |
| 16:04 | 1,683.90 | 1,694.10 | 1,683.90 | 1,694.10 | 69,480.6K |