S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,892.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,596.20 1,596.50 1,596.20 1,596.50 32.0K
10:01 1,596.50 1,596.60 1,596.50 1,596.60 5.3K
10:02 1,596.60 1,600.00 1,596.60 1,600.00 256.8K
10:03 1,599.90 1,599.90 1,599.60 1,599.60 113.8K
10:04 1,599.50 1,599.50 1,599.40 1,599.40 684.9K
10:05 1,616.60 1,616.60 1,616.20 1,616.20 164.6K
10:06 1,614.90 1,614.90 1,612.10 1,612.10 104.6K
10:07 1,615.60 1,615.60 1,615.10 1,615.10 342.3K
10:08 1,615.70 1,615.70 1,614.30 1,614.30 101.7K
10:09 1,620.60 1,622.30 1,620.60 1,622.30 1,937.1K
10:10 1,622.70 1,622.70 1,622.50 1,622.50 727.4K
10:11 1,621.50 1,622.10 1,621.50 1,622.10 382.2K
10:12 1,621.60 1,622.70 1,621.60 1,622.70 162.7K
10:13 1,623.80 1,623.80 1,622.10 1,622.10 144.8K
10:14 1,623.20 1,624.60 1,623.20 1,624.60 231.5K
10:15 1,625.10 1,625.70 1,625.10 1,625.70 88.2K
10:16 1,626.60 1,626.60 1,626.50 1,626.50 65.4K
10:17 1,626.50 1,627.30 1,626.50 1,627.30 146.8K
10:18 1,626.80 1,627.40 1,626.80 1,627.40 114.1K
10:19 1,628.10 1,628.10 1,627.30 1,627.30 126.3K
10:20 1,626.80 1,628.20 1,626.80 1,628.20 61.9K
10:21 1,628.70 1,628.70 1,628.60 1,628.60 171.2K
10:22 1,626.70 1,626.70 1,626.60 1,626.60 85.1K
10:23 1,626.00 1,626.20 1,626.00 1,626.20 36.2K
10:24 1,625.80 1,625.80 1,625.60 1,625.60 21.7K
10:25 1,625.70 1,625.70 1,625.50 1,625.50 62.1K
10:26 1,626.10 1,626.10 1,625.90 1,625.90 65.5K
10:27 1,625.50 1,625.50 1,624.80 1,624.80 85.9K
10:28 1,626.10 1,626.40 1,626.10 1,626.40 269.7K
10:29 1,626.90 1,626.90 1,626.90 1,626.90 78.4K
10:30 1,626.60 1,626.60 1,625.80 1,625.80 381.8K
10:31 1,627.00 1,627.20 1,627.00 1,627.20 69.0K
10:32 1,627.20 1,627.50 1,627.20 1,627.50 53.1K
10:33 1,627.90 1,628.00 1,627.90 1,628.00 163.2K
10:34 1,627.90 1,627.90 1,627.60 1,627.60 311.9K
10:35 1,628.90 1,630.30 1,628.90 1,630.30 332.6K
10:36 1,630.80 1,631.20 1,630.80 1,631.20 225.6K
10:37 1,632.00 1,632.00 1,632.00 1,632.00 91.8K
10:38 1,632.20 1,632.40 1,632.20 1,632.40 73.4K
10:39 1,632.70 1,633.30 1,632.70 1,633.30 66.1K
10:40 1,633.20 1,633.20 1,633.20 1,633.20 48.4K
10:41 1,633.40 1,633.60 1,633.40 1,633.60 74.5K
10:42 1,633.70 1,633.70 1,632.90 1,632.90 46.0K
10:43 1,632.70 1,632.70 1,632.70 1,632.70 49.2K
10:44 1,632.20 1,633.10 1,632.20 1,633.10 108.6K
10:45 1,632.80 1,632.80 1,632.30 1,632.30 61.2K
10:46 1,632.30 1,632.30 1,631.80 1,631.80 90.9K
10:47 1,631.80 1,632.60 1,631.80 1,632.60 91.2K
10:48 1,631.60 1,632.30 1,631.60 1,632.30 53.0K
10:49 1,631.40 1,632.30 1,631.40 1,632.30 180.5K
10:50 1,632.60 1,632.70 1,632.60 1,632.70 24.3K
10:51 1,632.20 1,632.20 1,632.00 1,632.00 66.4K
10:52 1,632.20 1,632.20 1,632.10 1,632.10 202.3K
10:53 1,631.00 1,632.00 1,631.00 1,632.00 456.2K
10:54 1,632.50 1,633.80 1,632.50 1,633.80 117.7K
10:55 1,634.00 1,634.50 1,634.00 1,634.50 534.5K
10:56 1,634.10 1,634.80 1,634.10 1,634.80 147.3K
10:57 1,635.00 1,635.10 1,635.00 1,635.10 85.4K
10:58 1,634.30 1,634.70 1,634.30 1,634.70 109.0K
10:59 1,634.80 1,635.40 1,634.80 1,635.40 86.6K
11:00 1,635.10 1,635.10 1,634.60 1,634.60 79.9K
11:01 1,634.00 1,634.60 1,634.00 1,634.60 146.2K
11:02 1,634.50 1,634.60 1,634.50 1,634.60 45.1K
11:03 1,634.20 1,635.20 1,634.20 1,635.20 182.9K
11:04 1,634.60 1,635.10 1,634.60 1,635.10 65.0K
11:05 1,634.70 1,636.80 1,634.70 1,636.80 554.2K
11:06 1,636.90 1,637.40 1,636.90 1,637.40 116.1K
11:07 1,637.00 1,637.10 1,637.00 1,637.10 65.0K
11:08 1,636.70 1,636.80 1,636.70 1,636.80 42.4K
11:09 1,636.70 1,636.70 1,636.10 1,636.10 40.5K
11:10 1,636.30 1,636.30 1,635.70 1,635.70 102.6K
11:11 1,635.90 1,635.90 1,635.70 1,635.70 34.7K
11:12 1,635.90 1,636.50 1,635.90 1,636.50 362.1K
11:13 1,637.10 1,637.10 1,636.70 1,636.70 99.9K
11:14 1,637.00 1,637.00 1,636.50 1,636.50 48.5K
11:15 1,636.10 1,636.10 1,635.20 1,635.20 110.8K
11:16 1,635.70 1,635.70 1,635.60 1,635.60 93.3K
11:17 1,635.30 1,635.70 1,635.30 1,635.70 167.4K
11:18 1,635.60 1,635.60 1,635.50 1,635.50 107.6K
11:19 1,637.10 1,637.30 1,637.10 1,637.30 35.6K
11:20 1,637.60 1,637.60 1,637.50 1,637.50 117.3K
11:21 1,638.30 1,638.30 1,637.80 1,637.80 187.9K
11:22 1,638.00 1,638.00 1,637.10 1,637.10 318.8K
11:23 1,636.90 1,636.90 1,636.60 1,636.60 217.4K
11:24 1,636.50 1,637.10 1,636.50 1,637.10 80.9K
11:25 1,637.30 1,637.30 1,636.00 1,636.00 211.4K
11:26 1,636.20 1,636.20 1,635.50 1,635.50 70.8K
11:27 1,636.00 1,636.00 1,634.90 1,634.90 83.3K
11:28 1,634.50 1,635.60 1,634.50 1,635.60 111.2K
11:29 1,635.80 1,635.80 1,635.60 1,635.60 41.6K
11:30 1,636.20 1,636.20 1,635.50 1,635.50 91.2K
11:31 1,635.00 1,635.00 1,634.90 1,634.90 30.1K
11:32 1,635.60 1,635.60 1,635.60 1,635.60 49.4K
11:33 1,634.90 1,635.20 1,634.90 1,635.20 64.1K
11:34 1,634.90 1,635.70 1,634.90 1,635.70 53.6K
11:35 1,635.40 1,635.50 1,635.40 1,635.50 39.4K
11:36 1,635.60 1,635.70 1,635.60 1,635.70 53.5K
11:37 1,635.90 1,635.90 1,635.40 1,635.40 320.2K
11:38 1,635.30 1,635.30 1,634.50 1,634.50 212.0K
11:39 1,634.00 1,634.00 1,633.30 1,633.30 62.3K
11:40 1,633.50 1,633.90 1,633.50 1,633.90 200.9K
11:41 1,634.20 1,634.20 1,634.10 1,634.10 133.4K
11:42 1,634.20 1,635.00 1,634.20 1,635.00 50.0K
11:43 1,634.30 1,635.00 1,634.30 1,635.00 64.3K
11:44 1,635.10 1,635.10 1,634.80 1,634.80 153.3K
11:45 1,633.90 1,634.20 1,633.90 1,634.20 42.0K
11:46 1,634.00 1,634.30 1,634.00 1,634.30 488.6K
11:47 1,634.20 1,634.80 1,634.20 1,634.80 106.2K
11:48 1,634.40 1,634.80 1,634.40 1,634.80 64.8K
11:49 1,634.80 1,634.80 1,634.50 1,634.50 96.6K
11:50 1,633.60 1,633.60 1,632.80 1,632.80 759.9K
11:51 1,631.50 1,632.50 1,631.50 1,632.50 134.3K
11:52 1,632.50 1,632.50 1,632.40 1,632.40 31.9K
11:53 1,632.20 1,632.50 1,632.20 1,632.50 68.5K
11:54 1,632.10 1,632.40 1,632.10 1,632.40 66.7K
11:55 1,632.40 1,632.40 1,632.10 1,632.10 47.3K
11:56 1,632.20 1,632.20 1,632.20 1,632.20 78.3K
11:57 1,631.90 1,632.00 1,631.90 1,632.00 77.3K
11:58 1,631.40 1,631.40 1,630.90 1,630.90 347.3K
11:59 1,630.90 1,630.90 1,628.60 1,628.60 406.7K
12:00 1,628.10 1,629.70 1,628.10 1,629.70 0.0K
12:01 1,630.00 1,630.00 1,630.00 1,630.00 203.3K
12:02 1,629.40 1,629.40 1,629.10 1,629.10 34.1K
12:03 1,627.70 1,628.50 1,627.70 1,628.50 129.2K
12:04 1,629.40 1,630.70 1,629.40 1,630.70 105.5K
12:05 1,630.30 1,630.30 1,630.30 1,630.30 48.5K
12:06 1,630.80 1,630.80 1,630.40 1,630.40 27.0K
12:07 1,631.10 1,631.10 1,630.40 1,630.40 413.3K
12:08 1,630.90 1,632.10 1,630.90 1,632.10 113.8K
12:09 1,631.60 1,631.60 1,631.40 1,631.40 71.8K
12:10 1,632.10 1,632.60 1,632.10 1,632.60 279.6K
12:11 1,632.10 1,632.10 1,632.10 1,632.10 17.2K
12:12 1,632.30 1,632.30 1,632.20 1,632.20 81.7K
12:13 1,632.10 1,632.10 1,631.80 1,631.80 38.0K
12:14 1,632.10 1,632.10 1,632.10 1,632.10 19.4K
12:15 1,631.40 1,631.40 1,630.10 1,630.10 19.3K
12:16 1,630.30 1,630.40 1,630.30 1,630.40 79.3K
12:17 1,630.20 1,630.20 1,629.80 1,629.80 41.8K
12:18 1,630.20 1,630.20 1,629.90 1,629.90 226.9K
12:19 1,630.30 1,630.30 1,630.20 1,630.20 168.8K
12:20 1,630.30 1,630.30 1,629.90 1,629.90 41.6K
12:21 1,629.70 1,630.00 1,629.70 1,630.00 58.2K
12:22 1,629.60 1,629.60 1,629.60 1,629.60 111.2K
12:23 1,629.00 1,630.30 1,629.00 1,630.30 51.4K
12:24 1,630.50 1,630.90 1,630.50 1,630.90 28.1K
12:25 1,629.90 1,630.20 1,629.90 1,630.20 64.7K
12:26 1,630.50 1,630.50 1,630.20 1,630.20 17.3K
12:27 1,629.90 1,629.90 1,629.80 1,629.80 25.9K
12:28 1,629.50 1,629.70 1,629.50 1,629.70 22.0K
12:29 1,630.40 1,630.40 1,629.50 1,629.50 36.3K
12:30 1,629.80 1,629.80 1,629.40 1,629.40 436.5K
12:31 1,629.20 1,629.50 1,629.20 1,629.50 58.4K
12:32 1,629.50 1,629.70 1,629.50 1,629.70 29.9K
12:33 1,629.70 1,630.00 1,629.70 1,630.00 36.1K
12:34 1,629.80 1,629.80 1,629.80 1,629.80 48.2K
12:35 1,629.30 1,629.30 1,629.30 1,629.30 70.7K
12:36 1,629.00 1,629.30 1,629.00 1,629.30 74.3K
12:37 1,629.30 1,629.80 1,629.30 1,629.80 49.1K
12:38 1,629.20 1,629.50 1,629.20 1,629.50 94.2K
12:39 1,629.60 1,629.60 1,629.50 1,629.50 67.5K
12:40 1,629.30 1,629.30 1,629.20 1,629.20 121.1K
12:41 1,629.10 1,629.60 1,629.10 1,629.60 189.4K
12:42 1,629.60 1,629.60 1,629.10 1,629.10 98.2K
12:43 1,629.40 1,629.40 1,629.10 1,629.10 84.5K
12:44 1,629.30 1,629.40 1,629.30 1,629.40 105.3K
12:45 1,629.40 1,629.40 1,629.30 1,629.30 23.2K
12:46 1,630.00 1,630.00 1,630.00 1,630.00 59.5K
12:47 1,630.00 1,630.20 1,630.00 1,630.20 116.0K
12:48 1,630.20 1,630.60 1,630.20 1,630.60 147.6K
12:49 1,631.10 1,631.10 1,630.70 1,630.70 27.5K
12:50 1,630.50 1,630.50 1,630.30 1,630.30 36.8K
12:51 1,630.20 1,630.80 1,630.20 1,630.80 90.5K
12:52 1,629.70 1,630.20 1,629.70 1,630.20 57.5K
12:53 1,629.80 1,629.80 1,629.40 1,629.40 73.9K
12:54 1,629.20 1,629.20 1,628.50 1,628.50 42.1K
12:55 1,628.60 1,629.10 1,628.60 1,629.10 20.2K
12:56 1,629.10 1,629.10 1,629.10 1,629.10 31.1K
12:57 1,630.30 1,630.30 1,630.10 1,630.10 62.9K
12:58 1,630.20 1,630.70 1,630.20 1,630.70 117.1K
12:59 1,630.70 1,630.70 1,630.20 1,630.20 64.9K
13:00 1,630.30 1,630.60 1,630.30 1,630.60 40.0K
13:01 1,630.60 1,630.60 1,630.00 1,630.00 136.7K
13:02 1,628.60 1,628.60 1,628.20 1,628.20 153.9K
13:03 1,628.20 1,628.20 1,627.30 1,627.30 156.6K
13:04 1,628.00 1,628.00 1,627.90 1,627.90 59.1K
13:05 1,628.40 1,628.40 1,628.40 1,628.40 27.1K
13:06 1,627.40 1,628.00 1,627.40 1,628.00 23.8K
13:07 1,627.70 1,627.70 1,627.70 1,627.70 451.2K
13:08 1,627.80 1,627.80 1,627.70 1,627.70 46.0K
13:09 1,627.80 1,627.80 1,627.80 1,627.80 258.9K
13:10 1,625.60 1,625.60 1,625.50 1,625.50 375.5K
13:11 1,625.40 1,626.30 1,625.40 1,626.30 87.1K
13:12 1,626.20 1,626.20 1,626.10 1,626.10 84.2K
13:13 1,626.30 1,626.30 1,625.60 1,625.60 62.3K
13:14 1,626.20 1,626.20 1,626.20 1,626.20 130.1K
13:15 1,626.60 1,626.60 1,626.50 1,626.50 89.7K
13:16 1,625.80 1,626.80 1,625.80 1,626.80 42.9K
13:17 1,625.90 1,625.90 1,625.80 1,625.80 54.8K
13:18 1,625.90 1,625.90 1,625.70 1,625.70 13.8K
13:19 1,626.30 1,626.30 1,625.70 1,625.70 32.7K
13:20 1,626.00 1,626.20 1,626.00 1,626.20 45.2K
13:21 1,626.70 1,626.80 1,626.70 1,626.80 28.7K
13:22 1,626.50 1,626.50 1,626.40 1,626.40 94.8K
13:23 1,626.20 1,626.70 1,626.20 1,626.70 171.6K
13:24 1,626.40 1,626.50 1,626.40 1,626.50 71.3K
13:25 1,626.60 1,626.70 1,626.60 1,626.70 45.2K
13:26 1,627.10 1,627.10 1,626.10 1,626.10 108.3K
13:27 1,626.70 1,626.70 1,626.60 1,626.60 24.0K
13:28 1,627.00 1,627.00 1,626.30 1,626.30 50.3K
13:29 1,626.90 1,627.10 1,626.90 1,627.10 136.5K
13:30 1,626.30 1,626.30 1,626.10 1,626.10 58.0K
13:31 1,626.60 1,626.60 1,626.00 1,626.00 65.0K
13:32 1,625.80 1,626.30 1,625.80 1,626.30 305.3K
13:33 1,626.50 1,626.50 1,626.00 1,626.00 55.6K
13:34 1,626.20 1,626.20 1,626.10 1,626.10 63.9K
13:35 1,626.40 1,626.60 1,626.40 1,626.60 73.4K
13:36 1,625.70 1,625.70 1,625.60 1,625.60 214.3K
13:37 1,625.80 1,625.80 1,625.70 1,625.70 167.3K
13:38 1,625.50 1,625.60 1,625.50 1,625.60 28.4K
13:39 1,625.80 1,626.50 1,625.80 1,626.50 38.8K
13:40 1,626.30 1,626.30 1,626.30 1,626.30 32.8K
13:41 1,626.70 1,626.70 1,626.70 1,626.70 95.9K
13:42 1,626.30 1,626.50 1,626.30 1,626.50 37.6K
13:43 1,626.20 1,626.20 1,626.20 1,626.20 28.4K
13:44 1,626.70 1,626.70 1,626.50 1,626.50 96.1K
13:45 1,625.50 1,625.50 1,624.50 1,624.50 465.1K
13:46 1,624.20 1,624.20 1,624.20 1,624.20 31.3K
13:47 1,623.90 1,623.90 1,623.80 1,623.80 72.5K
13:48 1,623.40 1,624.10 1,623.40 1,624.10 45.4K
13:49 1,624.10 1,624.10 1,624.10 1,624.10 36.3K
13:50 1,623.30 1,623.50 1,623.30 1,623.50 87.0K
13:51 1,622.80 1,623.20 1,622.80 1,623.20 130.8K
13:52 1,623.00 1,623.00 1,622.90 1,622.90 83.4K
13:53 1,623.10 1,623.40 1,623.10 1,623.40 28.9K
13:54 1,623.20 1,623.60 1,623.20 1,623.60 42.7K
13:55 1,623.80 1,623.80 1,623.70 1,623.70 62.9K
13:56 1,623.50 1,624.00 1,623.50 1,624.00 54.1K
13:57 1,624.10 1,624.10 1,623.70 1,623.70 41.8K
13:58 1,624.10 1,624.10 1,623.70 1,623.70 36.5K
14:14 1,626.70 1,626.70 1,626.40 1,626.40 1,071.0K
14:15 1,626.80 1,626.80 1,626.40 1,626.40 112.5K
14:16 1,627.10 1,627.30 1,627.10 1,627.30 254.2K
14:17 1,626.90 1,627.20 1,626.90 1,627.20 28.9K
14:18 1,626.80 1,626.80 1,626.50 1,626.50 39.4K
14:19 1,626.70 1,626.70 1,626.70 1,626.70 25.9K
14:20 1,627.10 1,627.10 1,627.00 1,627.00 42.3K
14:21 1,626.80 1,626.80 1,626.70 1,626.70 99.0K
14:22 1,627.80 1,628.10 1,627.80 1,628.10 37.6K
14:23 1,627.20 1,627.40 1,627.20 1,627.40 45.8K
14:24 1,627.70 1,627.90 1,627.70 1,627.90 66.1K
14:25 1,627.60 1,627.60 1,627.00 1,627.00 55.5K
14:26 1,626.60 1,627.40 1,626.60 1,627.40 48.6K
14:27 1,627.80 1,627.80 1,627.30 1,627.30 36.9K
14:28 1,627.70 1,627.70 1,627.20 1,627.20 32.2K
14:29 1,627.10 1,627.40 1,627.10 1,627.40 312.3K
14:30 1,627.60 1,627.60 1,627.50 1,627.50 78.0K
14:31 1,627.90 1,627.90 1,627.80 1,627.80 224.4K
14:32 1,627.80 1,628.10 1,627.80 1,628.10 75.7K
14:33 1,628.00 1,628.70 1,628.00 1,628.70 29.6K
14:34 1,629.10 1,629.30 1,629.10 1,629.30 51.9K
14:35 1,628.70 1,628.70 1,628.10 1,628.10 35.6K
14:36 1,628.40 1,628.60 1,628.40 1,628.60 109.2K
14:37 1,628.60 1,628.60 1,628.40 1,628.40 32.9K
14:38 1,628.50 1,628.50 1,628.30 1,628.30 69.7K
14:39 1,628.50 1,628.50 1,628.50 1,628.50 37.8K
14:40 1,628.80 1,628.80 1,628.60 1,628.60 206.7K
14:41 1,628.10 1,628.10 1,627.90 1,627.90 43.3K
14:42 1,628.50 1,628.90 1,628.50 1,628.90 200.1K
14:43 1,627.70 1,628.10 1,627.70 1,628.10 135.1K
14:44 1,626.90 1,627.60 1,626.90 1,627.60 68.0K
14:45 1,627.30 1,627.30 1,627.10 1,627.10 94.3K
14:46 1,626.90 1,627.60 1,626.90 1,627.60 88.3K
14:47 1,627.40 1,627.80 1,627.40 1,627.80 87.1K
14:48 1,628.10 1,628.20 1,628.10 1,628.20 61.0K
14:49 1,627.80 1,627.80 1,627.50 1,627.50 87.4K
14:50 1,627.80 1,627.90 1,627.80 1,627.90 42.2K
14:51 1,628.10 1,628.10 1,627.60 1,627.60 80.8K
14:52 1,627.30 1,628.10 1,627.30 1,628.10 106.5K
14:53 1,628.70 1,628.70 1,628.10 1,628.10 93.5K
14:54 1,627.80 1,628.30 1,627.80 1,628.30 163.1K
14:55 1,628.10 1,628.20 1,628.10 1,628.20 183.3K
14:56 1,628.00 1,628.00 1,627.90 1,627.90 108.5K
14:57 1,627.20 1,628.40 1,627.20 1,628.40 44.6K
14:58 1,628.30 1,628.60 1,628.30 1,628.60 72.0K
14:59 1,628.30 1,628.30 1,628.20 1,628.20 44.4K
15:00 1,628.30 1,628.30 1,627.90 1,627.90 73.9K
15:01 1,627.80 1,627.90 1,627.80 1,627.90 76.9K
15:02 1,627.50 1,627.90 1,627.50 1,627.90 44.3K
15:03 1,628.00 1,628.40 1,628.00 1,628.40 36.4K
15:04 1,628.40 1,628.50 1,628.40 1,628.50 73.2K
15:05 1,628.60 1,628.60 1,628.60 1,628.60 52.9K
15:06 1,628.10 1,628.50 1,628.10 1,628.50 110.6K
15:07 1,628.70 1,629.00 1,628.70 1,629.00 50.8K
15:08 1,629.10 1,629.20 1,629.10 1,629.20 105.1K
15:09 1,629.40 1,629.40 1,629.30 1,629.30 73.3K
15:10 1,629.50 1,630.30 1,629.50 1,630.30 74.5K
15:11 1,630.10 1,630.30 1,630.10 1,630.30 175.8K
15:12 1,631.10 1,631.30 1,631.10 1,631.30 438.7K
15:13 1,631.10 1,632.00 1,631.10 1,632.00 497.6K
15:14 1,633.80 1,634.20 1,633.80 1,634.20 838.6K
15:15 1,634.60 1,634.60 1,634.40 1,634.40 90.0K
15:16 1,634.20 1,634.20 1,634.00 1,634.00 41.7K
15:17 1,634.20 1,634.20 1,634.00 1,634.00 79.0K
15:18 1,634.30 1,634.30 1,633.30 1,633.30 162.1K
15:19 1,633.50 1,633.50 1,632.10 1,632.10 125.7K
15:20 1,631.40 1,631.70 1,631.40 1,631.70 260.0K
15:21 1,631.70 1,631.80 1,631.70 1,631.80 210.6K
15:22 1,631.90 1,632.20 1,631.90 1,632.20 120.1K
15:23 1,632.00 1,632.00 1,631.50 1,631.50 118.8K
15:24 1,632.00 1,632.00 1,632.00 1,632.00 130.1K
15:25 1,631.90 1,631.90 1,631.80 1,631.80 62.0K
15:26 1,632.00 1,632.00 1,631.70 1,631.70 382.5K
15:27 1,632.10 1,632.10 1,632.00 1,632.00 210.8K
15:28 1,632.40 1,632.40 1,632.40 1,632.40 72.9K
15:29 1,632.30 1,632.50 1,632.30 1,632.50 137.6K
15:30 1,632.50 1,632.50 1,632.20 1,632.20 198.4K
15:31 1,632.00 1,632.40 1,632.00 1,632.40 60.4K
15:32 1,632.30 1,632.40 1,632.30 1,632.40 90.7K
15:33 1,632.60 1,632.60 1,632.50 1,632.50 104.1K
15:34 1,632.40 1,632.40 1,632.40 1,632.40 81.3K
15:35 1,632.10 1,632.10 1,631.70 1,631.70 143.7K
15:36 1,631.70 1,631.70 1,631.40 1,631.40 77.3K
15:37 1,631.40 1,631.90 1,631.40 1,631.90 79.0K
15:38 1,631.70 1,632.20 1,631.70 1,632.20 280.0K
15:39 1,632.00 1,632.20 1,632.00 1,632.20 139.5K
15:40 1,631.90 1,632.30 1,631.90 1,632.30 185.8K
15:41 1,632.20 1,632.40 1,632.20 1,632.40 174.1K
15:42 1,633.20 1,634.30 1,633.20 1,634.30 645.0K
15:43 1,634.60 1,634.60 1,634.60 1,634.60 157.3K
15:44 1,633.60 1,634.30 1,633.60 1,634.30 205.4K
15:45 1,633.10 1,633.20 1,633.10 1,633.20 337.3K
15:46 1,633.40 1,633.70 1,633.40 1,633.70 119.9K
15:47 1,632.80 1,632.80 1,632.60 1,632.60 779.7K
15:48 1,632.10 1,632.50 1,632.10 1,632.50 172.9K
15:49 1,632.20 1,633.00 1,632.20 1,633.00 266.7K
15:50 1,633.30 1,633.30 1,632.80 1,632.80 104.8K
15:51 1,632.60 1,632.60 1,631.40 1,631.40 591.1K
15:52 1,630.70 1,630.70 1,630.30 1,630.30 344.1K
15:53 1,630.30 1,630.30 1,629.80 1,629.80 217.7K
15:54 1,630.10 1,631.70 1,630.10 1,631.70 486.5K
15:55 1,630.80 1,630.90 1,630.80 1,630.90 330.1K
15:56 1,630.10 1,630.70 1,630.10 1,630.70 827.6K
15:57 1,630.30 1,630.30 1,629.20 1,629.20 374.7K
15:58 1,628.80 1,628.80 1,628.10 1,628.10 376.5K
15:59 1,628.00 1,629.50 1,628.00 1,629.50 337.1K
16:00 1,629.80 1,629.80 1,629.50 1,629.50 158.6K
16:01 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
16:02 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
16:03 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
16:04 1,629.50 1,629.70 1,629.50 1,629.70 39,317.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据