1,892.70
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,611.40 | 1,611.40 | 1,611.10 | 1,611.10 | 1,421.8K |
| 10:01 | 1,611.20 | 1,611.20 | 1,611.10 | 1,611.10 | 0.0K |
| 10:02 | 1,611.10 | 1,611.10 | 1,611.10 | 1,611.10 | 144.4K |
| 10:03 | 1,608.20 | 1,608.60 | 1,608.20 | 1,608.60 | 28.3K |
| 10:04 | 1,608.60 | 1,608.60 | 1,608.40 | 1,608.40 | 344.1K |
| 10:05 | 1,591.40 | 1,591.40 | 1,589.50 | 1,589.50 | 47.5K |
| 10:06 | 1,589.10 | 1,589.50 | 1,589.10 | 1,589.50 | 90.9K |
| 10:07 | 1,589.90 | 1,589.90 | 1,588.00 | 1,588.00 | 339.0K |
| 10:08 | 1,588.10 | 1,588.10 | 1,587.40 | 1,587.40 | 161.1K |
| 10:09 | 1,582.50 | 1,582.50 | 1,580.70 | 1,580.70 | 679.1K |
| 10:10 | 1,580.80 | 1,580.80 | 1,580.70 | 1,580.70 | 444.7K |
| 10:11 | 1,579.60 | 1,584.60 | 1,579.60 | 1,584.60 | 351.3K |
| 10:12 | 1,586.60 | 1,586.60 | 1,586.00 | 1,586.00 | 241.9K |
| 10:13 | 1,587.30 | 1,587.30 | 1,586.80 | 1,586.80 | 93.4K |
| 10:14 | 1,584.90 | 1,584.90 | 1,583.60 | 1,583.60 | 213.1K |
| 10:15 | 1,584.00 | 1,585.30 | 1,584.00 | 1,585.30 | 146.1K |
| 10:16 | 1,584.80 | 1,584.80 | 1,584.40 | 1,584.40 | 254.3K |
| 10:17 | 1,584.30 | 1,586.20 | 1,584.30 | 1,586.20 | 153.3K |
| 10:18 | 1,585.70 | 1,586.40 | 1,585.70 | 1,586.40 | 106.8K |
| 10:19 | 1,586.80 | 1,586.80 | 1,586.00 | 1,586.00 | 43.8K |
| 10:20 | 1,585.90 | 1,585.90 | 1,585.90 | 1,585.90 | 39.2K |
| 10:21 | 1,586.20 | 1,586.60 | 1,586.20 | 1,586.60 | 21.6K |
| 10:22 | 1,587.40 | 1,587.40 | 1,585.60 | 1,585.60 | 224.7K |
| 10:23 | 1,584.10 | 1,585.10 | 1,584.10 | 1,585.10 | 95.6K |
| 10:24 | 1,584.70 | 1,584.70 | 1,584.20 | 1,584.20 | 29.1K |
| 10:25 | 1,584.90 | 1,584.90 | 1,584.50 | 1,584.50 | 21.7K |
| 10:26 | 1,585.40 | 1,586.40 | 1,585.40 | 1,586.40 | 35.5K |
| 10:27 | 1,587.00 | 1,587.20 | 1,587.00 | 1,587.20 | 17.8K |
| 10:28 | 1,587.70 | 1,589.00 | 1,587.70 | 1,589.00 | 441.0K |
| 10:29 | 1,588.50 | 1,588.50 | 1,588.00 | 1,588.00 | 82.0K |
| 10:30 | 1,587.50 | 1,587.50 | 1,587.10 | 1,587.10 | 221.1K |
| 10:31 | 1,588.40 | 1,588.50 | 1,588.40 | 1,588.50 | 53.3K |
| 10:32 | 1,589.00 | 1,589.80 | 1,589.00 | 1,589.80 | 17.4K |
| 10:33 | 1,589.70 | 1,589.70 | 1,589.40 | 1,589.40 | 19.2K |
| 10:34 | 1,590.50 | 1,590.50 | 1,590.20 | 1,590.20 | 59.9K |
| 10:35 | 1,590.20 | 1,590.20 | 1,590.10 | 1,590.10 | 18.2K |
| 10:36 | 1,589.40 | 1,590.20 | 1,589.40 | 1,590.20 | 40.1K |
| 10:37 | 1,590.70 | 1,590.70 | 1,590.30 | 1,590.30 | 71.2K |
| 10:38 | 1,589.00 | 1,589.60 | 1,589.00 | 1,589.60 | 125.3K |
| 10:39 | 1,589.60 | 1,590.00 | 1,589.60 | 1,590.00 | 24.1K |
| 10:40 | 1,589.90 | 1,590.20 | 1,589.90 | 1,590.20 | 41.7K |
| 10:41 | 1,590.00 | 1,590.00 | 1,589.90 | 1,589.90 | 21.3K |
| 10:42 | 1,589.50 | 1,589.50 | 1,589.10 | 1,589.10 | 9.4K |
| 10:43 | 1,589.70 | 1,589.70 | 1,589.70 | 1,589.70 | 8.2K |
| 10:44 | 1,589.70 | 1,589.70 | 1,589.60 | 1,589.60 | 15.8K |
| 10:45 | 1,589.20 | 1,589.70 | 1,589.20 | 1,589.70 | 40.3K |
| 10:46 | 1,589.50 | 1,589.70 | 1,589.50 | 1,589.70 | 22.4K |
| 10:47 | 1,589.80 | 1,589.80 | 1,589.70 | 1,589.70 | 18.1K |
| 10:48 | 1,589.50 | 1,589.80 | 1,589.50 | 1,589.80 | 12.5K |
| 10:49 | 1,590.20 | 1,590.30 | 1,590.20 | 1,590.30 | 55.4K |
| 10:50 | 1,590.30 | 1,590.40 | 1,590.30 | 1,590.40 | 59.5K |
| 10:51 | 1,590.80 | 1,590.90 | 1,590.80 | 1,590.90 | 52.2K |
| 10:52 | 1,592.10 | 1,592.20 | 1,592.10 | 1,592.20 | 109.7K |
| 10:53 | 1,592.70 | 1,592.70 | 1,592.40 | 1,592.40 | 17.7K |
| 10:54 | 1,592.10 | 1,592.20 | 1,592.10 | 1,592.20 | 18.6K |
| 10:55 | 1,591.80 | 1,591.80 | 1,591.80 | 1,591.80 | 14.0K |
| 10:56 | 1,592.70 | 1,592.70 | 1,592.30 | 1,592.30 | 181.1K |
| 10:57 | 1,591.50 | 1,591.50 | 1,591.30 | 1,591.30 | 107.5K |
| 10:58 | 1,590.80 | 1,590.80 | 1,590.70 | 1,590.70 | 83.6K |
| 10:59 | 1,591.00 | 1,591.10 | 1,591.00 | 1,591.10 | 9.3K |
| 11:00 | 1,591.40 | 1,591.40 | 1,591.40 | 1,591.40 | 13.3K |
| 11:01 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 207.6K |
| 11:02 | 1,591.90 | 1,591.90 | 1,591.70 | 1,591.70 | 52.2K |
| 11:03 | 1,592.50 | 1,592.80 | 1,592.50 | 1,592.80 | 49.7K |
| 11:04 | 1,592.80 | 1,593.20 | 1,592.80 | 1,593.20 | 13.2K |
| 11:05 | 1,593.60 | 1,593.60 | 1,593.60 | 1,593.60 | 44.9K |
| 11:06 | 1,593.70 | 1,594.00 | 1,593.70 | 1,594.00 | 44.8K |
| 11:07 | 1,594.20 | 1,595.10 | 1,594.20 | 1,595.10 | 256.7K |
| 11:08 | 1,595.20 | 1,595.20 | 1,594.50 | 1,594.50 | 127.7K |
| 11:09 | 1,594.50 | 1,594.50 | 1,594.10 | 1,594.10 | 52.7K |
| 11:10 | 1,594.60 | 1,594.60 | 1,594.20 | 1,594.20 | 79.5K |
| 11:11 | 1,594.70 | 1,594.70 | 1,594.40 | 1,594.40 | 28.4K |
| 11:12 | 1,593.80 | 1,594.40 | 1,593.80 | 1,594.40 | 9.0K |
| 11:13 | 1,594.10 | 1,595.00 | 1,594.10 | 1,595.00 | 67.3K |
| 11:14 | 1,594.30 | 1,594.30 | 1,594.30 | 1,594.30 | 11.1K |
| 11:15 | 1,593.40 | 1,593.70 | 1,593.40 | 1,593.70 | 70.6K |
| 11:16 | 1,593.20 | 1,594.00 | 1,593.20 | 1,594.00 | 22.6K |
| 11:17 | 1,594.20 | 1,594.70 | 1,594.20 | 1,594.70 | 15.6K |
| 11:18 | 1,594.70 | 1,595.00 | 1,594.70 | 1,595.00 | 44.7K |
| 11:19 | 1,594.40 | 1,595.50 | 1,594.40 | 1,595.50 | 43.3K |
| 11:20 | 1,595.90 | 1,596.30 | 1,595.90 | 1,596.30 | 72.5K |
| 11:21 | 1,596.70 | 1,596.70 | 1,596.50 | 1,596.50 | 41.2K |
| 11:22 | 1,596.20 | 1,596.90 | 1,596.20 | 1,596.90 | 46.1K |
| 11:23 | 1,596.60 | 1,596.60 | 1,596.30 | 1,596.30 | 36.6K |
| 11:24 | 1,596.70 | 1,597.40 | 1,596.70 | 1,597.40 | 77.3K |
| 11:25 | 1,596.70 | 1,597.00 | 1,596.70 | 1,597.00 | 23.1K |
| 11:26 | 1,597.00 | 1,597.60 | 1,597.00 | 1,597.60 | 84.4K |
| 11:27 | 1,598.00 | 1,598.00 | 1,597.80 | 1,597.80 | 143.5K |
| 11:28 | 1,597.80 | 1,597.80 | 1,597.50 | 1,597.50 | 46.8K |
| 11:29 | 1,597.60 | 1,597.60 | 1,597.40 | 1,597.40 | 32.9K |
| 11:30 | 1,597.50 | 1,597.50 | 1,597.00 | 1,597.00 | 28.6K |
| 11:31 | 1,596.90 | 1,596.90 | 1,596.90 | 1,596.90 | 23.5K |
| 11:32 | 1,596.50 | 1,596.50 | 1,595.90 | 1,595.90 | 16.5K |
| 11:33 | 1,595.80 | 1,597.00 | 1,595.80 | 1,597.00 | 15.3K |
| 11:34 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 37.7K |
| 11:35 | 1,596.70 | 1,597.00 | 1,596.70 | 1,597.00 | 12.0K |
| 11:36 | 1,596.70 | 1,597.10 | 1,596.70 | 1,597.10 | 32.5K |
| 11:37 | 1,596.80 | 1,597.30 | 1,596.80 | 1,597.30 | 51.0K |
| 11:38 | 1,597.20 | 1,597.20 | 1,597.00 | 1,597.00 | 66.7K |
| 11:39 | 1,597.10 | 1,597.10 | 1,597.00 | 1,597.00 | 30.6K |
| 11:40 | 1,597.20 | 1,598.10 | 1,597.20 | 1,598.10 | 22.9K |
| 11:41 | 1,598.00 | 1,598.00 | 1,597.80 | 1,597.80 | 22.4K |
| 11:42 | 1,598.30 | 1,598.30 | 1,597.90 | 1,597.90 | 31.5K |
| 11:43 | 1,597.30 | 1,598.10 | 1,597.30 | 1,598.10 | 141.4K |
| 11:44 | 1,599.20 | 1,599.40 | 1,599.20 | 1,599.40 | 39.4K |
| 11:45 | 1,599.50 | 1,600.00 | 1,599.50 | 1,600.00 | 654.3K |
| 11:46 | 1,600.70 | 1,600.90 | 1,600.70 | 1,600.90 | 57.5K |
| 11:47 | 1,601.90 | 1,601.90 | 1,601.90 | 1,601.90 | 45.2K |
| 11:48 | 1,601.00 | 1,601.00 | 1,599.70 | 1,599.70 | 65.0K |
| 11:49 | 1,599.40 | 1,599.50 | 1,599.40 | 1,599.50 | 25.9K |
| 11:50 | 1,599.30 | 1,600.20 | 1,599.30 | 1,600.20 | 13.0K |
| 11:51 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 28.1K |
| 11:52 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 35.6K |
| 11:53 | 1,600.70 | 1,601.00 | 1,600.70 | 1,601.00 | 31.2K |
| 11:54 | 1,601.30 | 1,601.70 | 1,601.30 | 1,601.70 | 18.0K |
| 11:55 | 1,602.20 | 1,602.20 | 1,601.80 | 1,601.80 | 78.2K |
| 11:56 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 34.2K |
| 11:57 | 1,602.30 | 1,602.30 | 1,601.20 | 1,601.20 | 27.6K |
| 11:58 | 1,601.00 | 1,601.20 | 1,601.00 | 1,601.20 | 23.7K |
| 11:59 | 1,600.80 | 1,600.90 | 1,600.80 | 1,600.90 | 27.8K |
| 12:00 | 1,600.80 | 1,600.80 | 1,600.00 | 1,600.00 | 18.3K |
| 12:01 | 1,601.40 | 1,601.90 | 1,601.40 | 1,601.90 | 21.3K |
| 12:02 | 1,601.80 | 1,602.40 | 1,601.80 | 1,602.40 | 34.8K |
| 12:03 | 1,602.30 | 1,602.90 | 1,602.30 | 1,602.90 | 324.0K |
| 12:04 | 1,602.40 | 1,602.60 | 1,602.40 | 1,602.60 | 122.8K |
| 12:05 | 1,601.90 | 1,601.90 | 1,601.90 | 1,601.90 | 25.1K |
| 12:06 | 1,601.80 | 1,601.80 | 1,601.20 | 1,601.20 | 82.8K |
| 12:07 | 1,602.30 | 1,602.50 | 1,602.30 | 1,602.50 | 28.9K |
| 12:08 | 1,602.40 | 1,602.40 | 1,602.30 | 1,602.30 | 21.4K |
| 12:09 | 1,602.40 | 1,602.40 | 1,602.30 | 1,602.30 | 150.5K |
| 12:10 | 1,603.00 | 1,603.30 | 1,603.00 | 1,603.30 | 66.7K |
| 12:11 | 1,602.80 | 1,602.80 | 1,602.70 | 1,602.70 | 13.1K |
| 12:12 | 1,602.80 | 1,602.80 | 1,602.40 | 1,602.40 | 127.1K |
| 12:13 | 1,602.60 | 1,603.30 | 1,602.60 | 1,603.30 | 93.7K |
| 12:14 | 1,601.60 | 1,601.60 | 1,600.90 | 1,600.90 | 107.6K |
| 12:15 | 1,600.10 | 1,600.10 | 1,600.00 | 1,600.00 | 788.9K |
| 12:16 | 1,600.30 | 1,600.30 | 1,600.00 | 1,600.00 | 23.6K |
| 12:17 | 1,600.30 | 1,600.50 | 1,600.30 | 1,600.50 | 8.6K |
| 12:18 | 1,600.40 | 1,600.70 | 1,600.40 | 1,600.70 | 29.8K |
| 12:19 | 1,600.30 | 1,600.90 | 1,600.30 | 1,600.90 | 14.5K |
| 12:20 | 1,600.70 | 1,600.70 | 1,600.60 | 1,600.60 | 34.9K |
| 12:21 | 1,600.60 | 1,600.60 | 1,600.60 | 1,600.60 | 9.2K |
| 12:22 | 1,600.50 | 1,601.70 | 1,600.50 | 1,601.70 | 16.4K |
| 12:23 | 1,601.50 | 1,601.70 | 1,601.50 | 1,601.70 | 25.3K |
| 12:24 | 1,601.80 | 1,602.50 | 1,601.80 | 1,602.50 | 13.8K |
| 12:25 | 1,602.20 | 1,602.30 | 1,602.20 | 1,602.30 | 26.0K |
| 12:26 | 1,602.40 | 1,602.60 | 1,602.40 | 1,602.60 | 67.7K |
| 12:27 | 1,602.70 | 1,602.80 | 1,602.70 | 1,602.80 | 84.1K |
| 12:28 | 1,602.20 | 1,603.20 | 1,602.20 | 1,603.20 | 32.9K |
| 12:29 | 1,602.50 | 1,603.30 | 1,602.50 | 1,603.30 | 29.0K |
| 12:30 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 48.0K |
| 12:31 | 1,603.40 | 1,603.70 | 1,603.40 | 1,603.70 | 73.6K |
| 12:32 | 1,603.90 | 1,604.10 | 1,603.90 | 1,604.10 | 48.4K |
| 12:33 | 1,604.20 | 1,604.20 | 1,604.20 | 1,604.20 | 62.4K |
| 12:34 | 1,604.10 | 1,604.10 | 1,603.70 | 1,603.70 | 10.9K |
| 12:35 | 1,604.00 | 1,604.20 | 1,604.00 | 1,604.20 | 44.7K |
| 12:36 | 1,603.80 | 1,604.60 | 1,603.80 | 1,604.60 | 81.8K |
| 12:37 | 1,604.50 | 1,604.50 | 1,604.10 | 1,604.10 | 37.5K |
| 12:38 | 1,604.20 | 1,604.20 | 1,604.10 | 1,604.10 | 10.8K |
| 12:39 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 13.5K |
| 12:40 | 1,603.30 | 1,603.30 | 1,602.70 | 1,602.70 | 24.1K |
| 12:41 | 1,602.60 | 1,602.90 | 1,602.60 | 1,602.90 | 23.2K |
| 12:42 | 1,603.00 | 1,603.00 | 1,602.90 | 1,602.90 | 26.4K |
| 12:43 | 1,602.80 | 1,602.80 | 1,602.40 | 1,602.40 | 47.3K |
| 12:44 | 1,602.30 | 1,602.30 | 1,602.10 | 1,602.10 | 11.2K |
| 12:45 | 1,602.00 | 1,602.60 | 1,602.00 | 1,602.60 | 53.7K |
| 12:46 | 1,602.30 | 1,602.30 | 1,602.30 | 1,602.30 | 20.3K |
| 12:47 | 1,602.10 | 1,602.10 | 1,601.40 | 1,601.40 | 95.8K |
| 12:48 | 1,601.20 | 1,601.20 | 1,600.10 | 1,600.10 | 220.1K |
| 12:49 | 1,600.30 | 1,600.30 | 1,599.90 | 1,599.90 | 79.4K |
| 12:50 | 1,599.70 | 1,599.70 | 1,599.60 | 1,599.60 | 6.7K |
| 12:51 | 1,599.60 | 1,600.00 | 1,599.60 | 1,600.00 | 351.9K |
| 12:52 | 1,600.80 | 1,600.80 | 1,600.40 | 1,600.40 | 14.5K |
| 12:53 | 1,600.00 | 1,600.70 | 1,600.00 | 1,600.70 | 10.1K |
| 12:54 | 1,600.30 | 1,600.30 | 1,600.10 | 1,600.10 | 27.2K |
| 12:55 | 1,600.10 | 1,600.80 | 1,600.10 | 1,600.80 | 8.1K |
| 12:56 | 1,600.20 | 1,600.20 | 1,600.00 | 1,600.00 | 56.1K |
| 12:57 | 1,600.00 | 1,600.50 | 1,600.00 | 1,600.50 | 11.7K |
| 12:58 | 1,600.30 | 1,600.30 | 1,600.20 | 1,600.20 | 39.8K |
| 12:59 | 1,600.20 | 1,600.40 | 1,600.20 | 1,600.40 | 31.0K |
| 13:00 | 1,600.40 | 1,600.50 | 1,600.40 | 1,600.50 | 18.6K |
| 13:01 | 1,600.70 | 1,601.10 | 1,600.70 | 1,601.10 | 20.9K |
| 13:02 | 1,601.10 | 1,601.10 | 1,600.60 | 1,600.60 | 32.6K |
| 13:03 | 1,601.00 | 1,601.30 | 1,601.00 | 1,601.30 | 65.3K |
| 13:04 | 1,601.50 | 1,601.50 | 1,601.20 | 1,601.20 | 17.1K |
| 13:05 | 1,601.00 | 1,601.30 | 1,601.00 | 1,601.30 | 25.3K |
| 13:06 | 1,601.10 | 1,601.10 | 1,601.10 | 1,601.10 | 15.4K |
| 13:07 | 1,600.90 | 1,600.90 | 1,600.90 | 1,600.90 | 18.8K |
| 13:08 | 1,601.20 | 1,601.30 | 1,601.20 | 1,601.30 | 16.3K |
| 13:09 | 1,601.60 | 1,601.60 | 1,600.30 | 1,600.30 | 533.3K |
| 13:10 | 1,601.20 | 1,601.70 | 1,601.20 | 1,601.70 | 90.7K |
| 13:11 | 1,601.00 | 1,601.30 | 1,601.00 | 1,601.30 | 39.8K |
| 13:12 | 1,601.10 | 1,601.10 | 1,601.10 | 1,601.10 | 38.7K |
| 13:13 | 1,601.20 | 1,601.40 | 1,601.20 | 1,601.40 | 24.0K |
| 13:14 | 1,601.10 | 1,601.10 | 1,600.90 | 1,600.90 | 11.2K |
| 13:15 | 1,600.90 | 1,601.00 | 1,600.90 | 1,601.00 | 17.4K |
| 13:16 | 1,601.20 | 1,601.20 | 1,600.70 | 1,600.70 | 25.9K |
| 13:17 | 1,601.10 | 1,601.30 | 1,601.10 | 1,601.30 | 183.7K |
| 13:18 | 1,601.40 | 1,601.40 | 1,601.40 | 1,601.40 | 21.2K |
| 13:19 | 1,601.20 | 1,601.20 | 1,601.10 | 1,601.10 | 106.3K |
| 13:20 | 1,600.80 | 1,601.00 | 1,600.80 | 1,601.00 | 17.1K |
| 13:21 | 1,601.70 | 1,601.70 | 1,601.50 | 1,601.50 | 52.1K |
| 13:22 | 1,601.20 | 1,601.20 | 1,601.10 | 1,601.10 | 19.7K |
| 13:23 | 1,601.60 | 1,601.60 | 1,601.30 | 1,601.30 | 15.3K |
| 13:24 | 1,601.80 | 1,601.80 | 1,601.50 | 1,601.50 | 21.6K |
| 13:25 | 1,601.70 | 1,601.70 | 1,601.00 | 1,601.00 | 36.9K |
| 13:26 | 1,601.00 | 1,601.00 | 1,600.90 | 1,600.90 | 12.5K |
| 13:27 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 29.4K |
| 13:28 | 1,601.00 | 1,601.00 | 1,600.80 | 1,600.80 | 18.6K |
| 13:29 | 1,599.70 | 1,600.60 | 1,599.70 | 1,600.60 | 16.9K |
| 13:30 | 1,600.20 | 1,600.40 | 1,600.20 | 1,600.40 | 23.5K |
| 13:31 | 1,600.20 | 1,600.20 | 1,600.10 | 1,600.10 | 14.7K |
| 13:32 | 1,600.30 | 1,600.30 | 1,600.00 | 1,600.00 | 36.9K |
| 13:33 | 1,599.70 | 1,599.70 | 1,599.60 | 1,599.60 | 45.6K |
| 13:34 | 1,599.60 | 1,599.80 | 1,599.60 | 1,599.80 | 16.1K |
| 13:35 | 1,600.30 | 1,600.30 | 1,600.30 | 1,600.30 | 17.7K |
| 13:36 | 1,600.40 | 1,600.40 | 1,600.20 | 1,600.20 | 34.1K |
| 13:37 | 1,600.10 | 1,600.80 | 1,600.10 | 1,600.80 | 17.5K |
| 13:38 | 1,600.80 | 1,600.80 | 1,600.60 | 1,600.60 | 26.8K |
| 13:39 | 1,599.80 | 1,599.90 | 1,599.80 | 1,599.90 | 16.1K |
| 13:40 | 1,600.10 | 1,600.40 | 1,600.10 | 1,600.40 | 10.3K |
| 13:41 | 1,600.30 | 1,600.60 | 1,600.30 | 1,600.60 | 49.9K |
| 13:42 | 1,601.00 | 1,601.00 | 1,600.80 | 1,600.80 | 49.3K |
| 13:43 | 1,601.50 | 1,601.50 | 1,601.10 | 1,601.10 | 106.9K |
| 13:44 | 1,600.90 | 1,601.30 | 1,600.90 | 1,601.30 | 27.8K |
| 13:45 | 1,600.10 | 1,600.40 | 1,600.10 | 1,600.40 | 51.1K |
| 13:46 | 1,600.00 | 1,600.00 | 1,598.80 | 1,598.80 | 37.6K |
| 13:47 | 1,598.80 | 1,598.80 | 1,598.40 | 1,598.40 | 29.8K |
| 13:48 | 1,598.80 | 1,599.10 | 1,598.80 | 1,599.10 | 28.2K |
| 13:49 | 1,599.30 | 1,599.30 | 1,599.20 | 1,599.20 | 17.9K |
| 13:50 | 1,598.90 | 1,598.90 | 1,598.30 | 1,598.30 | 143.6K |
| 13:51 | 1,597.40 | 1,597.50 | 1,597.40 | 1,597.50 | 89.4K |
| 13:52 | 1,597.80 | 1,597.80 | 1,597.40 | 1,597.40 | 24.9K |
| 13:53 | 1,597.40 | 1,597.60 | 1,597.40 | 1,597.60 | 10.5K |
| 13:54 | 1,597.50 | 1,597.60 | 1,597.50 | 1,597.60 | 44.1K |
| 13:55 | 1,597.60 | 1,597.60 | 1,597.20 | 1,597.20 | 18.9K |
| 13:56 | 1,597.10 | 1,597.20 | 1,597.10 | 1,597.20 | 130.1K |
| 13:57 | 1,597.30 | 1,597.30 | 1,597.20 | 1,597.20 | 37.7K |
| 13:58 | 1,597.20 | 1,597.20 | 1,596.70 | 1,596.70 | 23.8K |
| 13:59 | 1,596.40 | 1,596.90 | 1,596.40 | 1,596.90 | 43.2K |
| 14:00 | 1,597.70 | 1,597.70 | 1,597.60 | 1,597.60 | 61.3K |
| 14:01 | 1,598.40 | 1,598.70 | 1,598.40 | 1,598.70 | 24.4K |
| 14:02 | 1,598.50 | 1,598.70 | 1,598.50 | 1,598.70 | 75.5K |
| 14:03 | 1,599.60 | 1,599.60 | 1,599.20 | 1,599.20 | 30.6K |
| 14:04 | 1,599.50 | 1,599.50 | 1,598.70 | 1,598.70 | 21.3K |
| 14:05 | 1,598.50 | 1,598.50 | 1,598.10 | 1,598.10 | 21.1K |
| 14:06 | 1,598.00 | 1,598.00 | 1,597.50 | 1,597.50 | 82.6K |
| 14:07 | 1,597.70 | 1,598.00 | 1,597.70 | 1,598.00 | 51.6K |
| 14:08 | 1,598.10 | 1,598.10 | 1,597.90 | 1,597.90 | 12.6K |
| 14:09 | 1,597.60 | 1,598.00 | 1,597.60 | 1,598.00 | 12.6K |
| 14:10 | 1,598.40 | 1,598.40 | 1,598.00 | 1,598.00 | 21.8K |
| 14:11 | 1,598.00 | 1,598.60 | 1,598.00 | 1,598.60 | 17.2K |
| 14:12 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 30.3K |
| 14:13 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 57.5K |
| 14:14 | 1,598.40 | 1,598.50 | 1,598.40 | 1,598.50 | 70.5K |
| 14:15 | 1,597.90 | 1,598.20 | 1,597.90 | 1,598.20 | 47.1K |
| 14:16 | 1,597.90 | 1,598.10 | 1,597.90 | 1,598.10 | 39.2K |
| 14:17 | 1,598.30 | 1,598.30 | 1,598.10 | 1,598.10 | 27.0K |
| 14:18 | 1,597.60 | 1,598.00 | 1,597.60 | 1,598.00 | 41.2K |
| 14:19 | 1,597.30 | 1,597.30 | 1,597.00 | 1,597.00 | 13.3K |
| 14:20 | 1,597.40 | 1,597.60 | 1,597.40 | 1,597.60 | 20.9K |
| 14:21 | 1,597.70 | 1,597.70 | 1,597.50 | 1,597.50 | 17.4K |
| 14:22 | 1,597.80 | 1,597.80 | 1,597.70 | 1,597.70 | 53.0K |
| 14:23 | 1,597.40 | 1,597.40 | 1,597.30 | 1,597.30 | 73.4K |
| 14:24 | 1,597.60 | 1,597.60 | 1,597.20 | 1,597.20 | 42.7K |
| 14:25 | 1,597.30 | 1,597.30 | 1,597.10 | 1,597.10 | 51.4K |
| 14:26 | 1,596.70 | 1,597.20 | 1,596.70 | 1,597.20 | 27.9K |
| 14:27 | 1,597.20 | 1,597.20 | 1,597.00 | 1,597.00 | 60.5K |
| 14:28 | 1,596.20 | 1,597.00 | 1,596.20 | 1,597.00 | 28.0K |
| 14:29 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 18.6K |
| 14:30 | 1,596.70 | 1,596.90 | 1,596.70 | 1,596.90 | 19.4K |
| 14:31 | 1,597.20 | 1,597.30 | 1,597.20 | 1,597.30 | 39.8K |
| 14:32 | 1,597.20 | 1,597.50 | 1,597.20 | 1,597.50 | 53.6K |
| 14:33 | 1,597.00 | 1,597.20 | 1,597.00 | 1,597.20 | 76.1K |
| 14:34 | 1,597.00 | 1,597.00 | 1,596.80 | 1,596.80 | 67.3K |
| 14:35 | 1,597.00 | 1,597.00 | 1,596.50 | 1,596.50 | 127.5K |
| 14:36 | 1,596.60 | 1,597.20 | 1,596.60 | 1,597.20 | 34.4K |
| 14:37 | 1,597.20 | 1,597.20 | 1,597.00 | 1,597.00 | 44.3K |
| 14:38 | 1,597.00 | 1,597.10 | 1,597.00 | 1,597.10 | 115.5K |
| 14:39 | 1,596.70 | 1,596.70 | 1,596.20 | 1,596.20 | 20.7K |
| 14:40 | 1,597.00 | 1,597.00 | 1,596.70 | 1,596.70 | 187.9K |
| 14:41 | 1,597.60 | 1,597.60 | 1,597.60 | 1,597.60 | 71.2K |
| 14:42 | 1,598.00 | 1,598.30 | 1,598.00 | 1,598.30 | 527.2K |
| 14:43 | 1,598.50 | 1,598.50 | 1,598.30 | 1,598.30 | 51.7K |
| 14:44 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 45.1K |
| 14:45 | 1,598.20 | 1,598.80 | 1,598.20 | 1,598.80 | 38.8K |
| 14:46 | 1,596.90 | 1,597.00 | 1,596.90 | 1,597.00 | 55.3K |
| 14:47 | 1,597.00 | 1,597.50 | 1,597.00 | 1,597.50 | 20.0K |
| 14:48 | 1,597.80 | 1,597.80 | 1,596.50 | 1,596.50 | 37.8K |
| 14:49 | 1,597.20 | 1,597.20 | 1,597.00 | 1,597.00 | 29.4K |
| 14:50 | 1,596.80 | 1,596.80 | 1,595.90 | 1,595.90 | 37.4K |
| 14:51 | 1,596.30 | 1,596.60 | 1,596.30 | 1,596.60 | 79.8K |
| 14:52 | 1,596.00 | 1,596.40 | 1,596.00 | 1,596.40 | 28.2K |
| 14:53 | 1,595.80 | 1,596.20 | 1,595.80 | 1,596.20 | 24.6K |
| 14:54 | 1,595.90 | 1,595.90 | 1,595.50 | 1,595.50 | 80.2K |
| 14:55 | 1,596.30 | 1,596.30 | 1,596.20 | 1,596.20 | 85.5K |
| 14:56 | 1,596.00 | 1,596.00 | 1,595.20 | 1,595.20 | 132.3K |
| 14:57 | 1,594.90 | 1,595.40 | 1,594.90 | 1,595.40 | 25.4K |
| 14:58 | 1,596.30 | 1,596.30 | 1,595.80 | 1,595.80 | 25.6K |
| 14:59 | 1,596.00 | 1,596.40 | 1,596.00 | 1,596.40 | 19.4K |
| 15:00 | 1,596.30 | 1,596.30 | 1,595.40 | 1,595.40 | 33.2K |
| 15:01 | 1,596.20 | 1,596.20 | 1,595.80 | 1,595.80 | 75.8K |
| 15:02 | 1,596.20 | 1,596.30 | 1,596.20 | 1,596.30 | 105.5K |
| 15:03 | 1,596.70 | 1,597.70 | 1,596.70 | 1,597.70 | 53.0K |
| 15:04 | 1,596.90 | 1,597.00 | 1,596.90 | 1,597.00 | 49.4K |
| 15:05 | 1,597.10 | 1,597.80 | 1,597.10 | 1,597.80 | 21.9K |
| 15:06 | 1,597.50 | 1,597.80 | 1,597.50 | 1,597.80 | 26.3K |
| 15:07 | 1,597.20 | 1,597.60 | 1,597.20 | 1,597.60 | 111.9K |
| 15:08 | 1,599.30 | 1,599.30 | 1,598.90 | 1,598.90 | 28.3K |
| 15:09 | 1,599.30 | 1,599.30 | 1,598.90 | 1,598.90 | 24.0K |
| 15:10 | 1,599.70 | 1,599.70 | 1,599.30 | 1,599.30 | 76.5K |
| 15:11 | 1,599.10 | 1,599.10 | 1,598.60 | 1,598.60 | 80.8K |
| 15:12 | 1,598.50 | 1,598.60 | 1,598.50 | 1,598.60 | 52.6K |
| 15:13 | 1,598.40 | 1,598.40 | 1,597.50 | 1,597.50 | 27.0K |
| 15:14 | 1,598.00 | 1,598.00 | 1,597.60 | 1,597.60 | 104.8K |
| 15:15 | 1,596.90 | 1,597.40 | 1,596.90 | 1,597.40 | 135.5K |
| 15:16 | 1,597.50 | 1,597.50 | 1,596.90 | 1,596.90 | 77.6K |
| 15:17 | 1,597.20 | 1,597.50 | 1,597.20 | 1,597.50 | 65.5K |
| 15:18 | 1,597.20 | 1,597.90 | 1,597.20 | 1,597.90 | 95.8K |
| 15:19 | 1,597.50 | 1,597.50 | 1,597.20 | 1,597.20 | 39.4K |
| 15:20 | 1,597.70 | 1,597.70 | 1,597.50 | 1,597.50 | 37.6K |
| 15:21 | 1,597.80 | 1,597.80 | 1,597.40 | 1,597.40 | 34.4K |
| 15:22 | 1,597.50 | 1,598.00 | 1,597.50 | 1,598.00 | 101.6K |
| 15:23 | 1,598.00 | 1,598.00 | 1,597.90 | 1,597.90 | 354.9K |
| 15:24 | 1,597.70 | 1,597.90 | 1,597.70 | 1,597.90 | 101.8K |
| 15:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 89.3K |
| 15:26 | 1,598.00 | 1,598.00 | 1,597.80 | 1,597.80 | 100.8K |
| 15:27 | 1,597.80 | 1,597.80 | 1,595.90 | 1,595.90 | 254.8K |
| 15:28 | 1,596.30 | 1,596.70 | 1,596.30 | 1,596.70 | 37.7K |
| 15:29 | 1,596.80 | 1,596.80 | 1,596.60 | 1,596.60 | 16.7K |
| 15:30 | 1,596.90 | 1,596.90 | 1,596.80 | 1,596.80 | 51.7K |
| 15:31 | 1,596.30 | 1,596.30 | 1,596.10 | 1,596.10 | 36.8K |
| 15:32 | 1,596.30 | 1,597.20 | 1,596.30 | 1,597.20 | 53.9K |
| 15:33 | 1,596.50 | 1,596.70 | 1,596.50 | 1,596.70 | 39.6K |
| 15:34 | 1,596.50 | 1,596.50 | 1,596.10 | 1,596.10 | 61.5K |
| 15:35 | 1,597.00 | 1,597.00 | 1,596.90 | 1,596.90 | 46.7K |
| 15:36 | 1,597.20 | 1,597.20 | 1,596.90 | 1,596.90 | 55.1K |
| 15:37 | 1,597.60 | 1,597.60 | 1,597.20 | 1,597.20 | 62.4K |
| 15:38 | 1,597.40 | 1,598.00 | 1,597.40 | 1,598.00 | 43.0K |
| 15:39 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | 286.1K |
| 15:40 | 1,596.70 | 1,597.00 | 1,596.70 | 1,597.00 | 44.6K |
| 15:41 | 1,596.40 | 1,596.70 | 1,596.40 | 1,596.70 | 39.5K |
| 15:42 | 1,595.90 | 1,596.10 | 1,595.90 | 1,596.10 | 47.8K |
| 15:43 | 1,596.50 | 1,596.50 | 1,596.20 | 1,596.20 | 117.9K |
| 15:44 | 1,595.90 | 1,596.60 | 1,595.90 | 1,596.60 | 235.1K |
| 15:45 | 1,596.60 | 1,596.60 | 1,596.50 | 1,596.50 | 77.6K |
| 15:46 | 1,596.50 | 1,596.50 | 1,596.20 | 1,596.20 | 55.8K |
| 15:47 | 1,596.70 | 1,596.70 | 1,596.10 | 1,596.10 | 67.8K |
| 15:48 | 1,596.90 | 1,596.90 | 1,595.90 | 1,595.90 | 64.7K |
| 15:49 | 1,596.60 | 1,596.70 | 1,596.60 | 1,596.70 | 101.3K |
| 15:50 | 1,596.80 | 1,597.10 | 1,596.80 | 1,597.10 | 131.4K |
| 15:51 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 146.2K |
| 15:52 | 1,597.60 | 1,597.60 | 1,597.00 | 1,597.00 | 95.5K |
| 15:53 | 1,597.10 | 1,598.10 | 1,597.10 | 1,598.10 | 81.3K |
| 15:54 | 1,597.80 | 1,598.10 | 1,597.80 | 1,598.10 | 192.8K |
| 15:55 | 1,598.70 | 1,598.70 | 1,598.00 | 1,598.00 | 105.7K |
| 15:56 | 1,598.70 | 1,598.70 | 1,597.90 | 1,597.90 | 153.0K |
| 15:57 | 1,598.60 | 1,598.60 | 1,598.10 | 1,598.10 | 215.2K |
| 15:58 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 128.4K |
| 15:59 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 162.9K |
| 16:00 | 1,597.10 | 1,597.10 | 1,596.60 | 1,596.60 | 93.6K |
| 16:01 | 1,596.60 | 1,596.60 | 1,596.60 | 1,596.60 | 0.0K |
| 16:02 | 1,596.60 | 1,596.60 | 1,596.60 | 1,596.60 | 0.0K |
| 16:03 | 1,596.60 | 1,596.60 | 1,596.60 | 1,596.60 | 0.0K |
| 16:04 | 1,596.60 | 1,596.60 | 1,596.20 | 1,596.20 | 22,438.9K |