1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,673.20 | 1,673.20 | 1,673.20 | 1,673.20 | 17.2K |
| 10:01 | 1,673.10 | 1,673.10 | 1,673.10 | 1,673.10 | 4.1K |
| 10:02 | 1,673.10 | 1,673.30 | 1,673.10 | 1,673.30 | 142.4K |
| 10:03 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 100.2K |
| 10:04 | 1,673.40 | 1,673.40 | 1,671.60 | 1,671.60 | 441.8K |
| 10:05 | 1,670.40 | 1,671.50 | 1,670.40 | 1,671.50 | 146.3K |
| 10:06 | 1,672.20 | 1,672.20 | 1,672.00 | 1,672.00 | 21.4K |
| 10:07 | 1,673.40 | 1,673.40 | 1,670.70 | 1,670.70 | 267.9K |
| 10:08 | 1,670.80 | 1,671.10 | 1,670.80 | 1,671.10 | 93.0K |
| 10:09 | 1,671.90 | 1,674.80 | 1,671.90 | 1,674.80 | 564.3K |
| 10:10 | 1,676.10 | 1,676.50 | 1,676.10 | 1,676.50 | 132.5K |
| 10:11 | 1,674.20 | 1,674.20 | 1,672.40 | 1,672.40 | 179.8K |
| 10:12 | 1,673.00 | 1,673.00 | 1,671.60 | 1,671.60 | 115.8K |
| 10:13 | 1,670.60 | 1,670.90 | 1,670.60 | 1,670.90 | 84.8K |
| 10:14 | 1,672.20 | 1,675.00 | 1,672.20 | 1,675.00 | 487.4K |
| 10:15 | 1,675.40 | 1,675.40 | 1,674.30 | 1,674.30 | 42.2K |
| 10:16 | 1,675.60 | 1,676.30 | 1,675.60 | 1,676.30 | 294.0K |
| 10:17 | 1,676.60 | 1,676.60 | 1,675.30 | 1,675.30 | 20.0K |
| 10:18 | 1,675.80 | 1,675.80 | 1,675.60 | 1,675.60 | 21.5K |
| 10:19 | 1,675.10 | 1,675.10 | 1,674.70 | 1,674.70 | 34.3K |
| 10:20 | 1,673.90 | 1,673.90 | 1,673.80 | 1,673.80 | 311.7K |
| 10:21 | 1,674.40 | 1,674.40 | 1,673.40 | 1,673.40 | 74.6K |
| 10:22 | 1,673.80 | 1,673.80 | 1,673.20 | 1,673.20 | 56.6K |
| 10:23 | 1,674.20 | 1,674.20 | 1,672.70 | 1,672.70 | 408.3K |
| 10:24 | 1,673.50 | 1,673.50 | 1,672.30 | 1,672.30 | 48.8K |
| 10:25 | 1,673.00 | 1,673.90 | 1,673.00 | 1,673.90 | 72.8K |
| 10:26 | 1,673.60 | 1,673.60 | 1,673.30 | 1,673.30 | 38.3K |
| 10:27 | 1,673.50 | 1,673.50 | 1,673.30 | 1,673.30 | 65.6K |
| 10:28 | 1,673.30 | 1,673.30 | 1,672.20 | 1,672.20 | 29.5K |
| 10:29 | 1,672.30 | 1,672.30 | 1,671.70 | 1,671.70 | 31.7K |
| 10:30 | 1,671.40 | 1,672.40 | 1,671.40 | 1,672.40 | 21.7K |
| 10:31 | 1,672.60 | 1,673.30 | 1,672.60 | 1,673.30 | 25.0K |
| 10:32 | 1,672.70 | 1,672.70 | 1,672.60 | 1,672.60 | 30.8K |
| 10:33 | 1,673.30 | 1,673.30 | 1,673.00 | 1,673.00 | 17.8K |
| 10:34 | 1,672.90 | 1,673.10 | 1,672.90 | 1,673.10 | 29.3K |
| 10:35 | 1,673.90 | 1,674.20 | 1,673.90 | 1,674.20 | 225.5K |
| 10:36 | 1,673.70 | 1,673.70 | 1,673.30 | 1,673.30 | 120.4K |
| 10:37 | 1,673.00 | 1,673.30 | 1,673.00 | 1,673.30 | 18.0K |
| 10:38 | 1,672.80 | 1,672.80 | 1,672.60 | 1,672.60 | 41.8K |
| 10:39 | 1,672.70 | 1,673.70 | 1,672.70 | 1,673.70 | 498.2K |
| 10:40 | 1,671.20 | 1,671.20 | 1,670.70 | 1,670.70 | 87.6K |
| 10:41 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 12.8K |
| 10:42 | 1,670.40 | 1,670.60 | 1,670.40 | 1,670.60 | 31.2K |
| 10:43 | 1,670.80 | 1,670.80 | 1,670.40 | 1,670.40 | 35.1K |
| 10:44 | 1,669.60 | 1,669.60 | 1,669.30 | 1,669.30 | 232.0K |
| 10:45 | 1,669.20 | 1,669.80 | 1,669.20 | 1,669.80 | 42.9K |
| 10:46 | 1,670.00 | 1,670.00 | 1,669.80 | 1,669.80 | 31.6K |
| 10:47 | 1,669.90 | 1,669.90 | 1,669.60 | 1,669.60 | 37.0K |
| 10:48 | 1,669.60 | 1,669.60 | 1,669.50 | 1,669.50 | 48.5K |
| 10:49 | 1,669.50 | 1,670.90 | 1,669.50 | 1,670.90 | 20.9K |
| 10:50 | 1,670.40 | 1,670.40 | 1,669.90 | 1,669.90 | 43.3K |
| 10:51 | 1,670.60 | 1,670.60 | 1,670.30 | 1,670.30 | 14.7K |
| 10:52 | 1,669.60 | 1,670.00 | 1,669.60 | 1,670.00 | 11.1K |
| 10:53 | 1,670.50 | 1,670.90 | 1,670.50 | 1,670.90 | 65.7K |
| 10:54 | 1,670.20 | 1,670.20 | 1,670.00 | 1,670.00 | 20.0K |
| 10:55 | 1,669.80 | 1,670.00 | 1,669.80 | 1,670.00 | 38.5K |
| 10:56 | 1,670.60 | 1,671.10 | 1,670.60 | 1,671.10 | 289.5K |
| 10:57 | 1,671.40 | 1,671.40 | 1,670.90 | 1,670.90 | 397.3K |
| 10:58 | 1,671.10 | 1,671.70 | 1,671.10 | 1,671.70 | 825.7K |
| 10:59 | 1,671.80 | 1,672.00 | 1,671.80 | 1,672.00 | 86.0K |
| 11:00 | 1,671.70 | 1,672.60 | 1,671.70 | 1,672.60 | 97.1K |
| 11:01 | 1,673.00 | 1,673.60 | 1,673.00 | 1,673.60 | 109.4K |
| 11:02 | 1,674.10 | 1,674.30 | 1,674.10 | 1,674.30 | 86.6K |
| 11:03 | 1,673.70 | 1,673.70 | 1,673.60 | 1,673.60 | 72.4K |
| 11:04 | 1,673.90 | 1,673.90 | 1,673.40 | 1,673.40 | 1,066.4K |
| 11:05 | 1,676.90 | 1,676.90 | 1,676.30 | 1,676.30 | 74.0K |
| 11:06 | 1,675.80 | 1,675.80 | 1,675.10 | 1,675.10 | 26.5K |
| 11:07 | 1,675.20 | 1,675.20 | 1,674.80 | 1,674.80 | 41.6K |
| 11:08 | 1,675.30 | 1,675.30 | 1,675.30 | 1,675.30 | 54.0K |
| 11:09 | 1,676.30 | 1,676.40 | 1,676.30 | 1,676.40 | 30.0K |
| 11:10 | 1,676.10 | 1,676.70 | 1,676.10 | 1,676.70 | 258.5K |
| 11:11 | 1,678.30 | 1,678.30 | 1,678.30 | 1,678.30 | 84.2K |
| 11:12 | 1,678.90 | 1,678.90 | 1,678.80 | 1,678.80 | 70.8K |
| 11:13 | 1,678.90 | 1,678.90 | 1,678.40 | 1,678.40 | 80.1K |
| 11:14 | 1,677.90 | 1,678.00 | 1,677.90 | 1,678.00 | 478.9K |
| 11:15 | 1,678.80 | 1,678.80 | 1,677.80 | 1,677.80 | 184.5K |
| 11:16 | 1,677.90 | 1,679.40 | 1,677.90 | 1,679.40 | 89.7K |
| 11:17 | 1,679.20 | 1,679.20 | 1,679.00 | 1,679.00 | 219.1K |
| 11:18 | 1,678.60 | 1,679.40 | 1,678.60 | 1,679.40 | 96.6K |
| 11:19 | 1,679.70 | 1,680.50 | 1,679.70 | 1,680.50 | 86.5K |
| 11:20 | 1,680.20 | 1,680.60 | 1,680.20 | 1,680.60 | 101.9K |
| 11:21 | 1,680.20 | 1,680.20 | 1,680.10 | 1,680.10 | 263.2K |
| 11:22 | 1,679.20 | 1,679.40 | 1,679.20 | 1,679.40 | 77.8K |
| 11:23 | 1,679.40 | 1,679.40 | 1,679.40 | 1,679.40 | 100.1K |
| 11:24 | 1,679.10 | 1,679.10 | 1,678.90 | 1,678.90 | 49.2K |
| 11:25 | 1,678.50 | 1,678.60 | 1,678.50 | 1,678.60 | 204.3K |
| 11:26 | 1,678.90 | 1,679.40 | 1,678.90 | 1,679.40 | 73.5K |
| 11:27 | 1,680.00 | 1,680.00 | 1,679.30 | 1,679.30 | 14.0K |
| 11:28 | 1,679.60 | 1,679.80 | 1,679.60 | 1,679.80 | 70.4K |
| 11:29 | 1,680.30 | 1,680.30 | 1,680.00 | 1,680.00 | 133.2K |
| 11:30 | 1,679.30 | 1,681.30 | 1,679.30 | 1,681.30 | 611.9K |
| 11:31 | 1,680.90 | 1,681.60 | 1,680.90 | 1,681.60 | 319.8K |
| 11:32 | 1,681.50 | 1,681.50 | 1,680.90 | 1,680.90 | 201.3K |
| 11:33 | 1,682.40 | 1,682.40 | 1,681.20 | 1,681.20 | 52.9K |
| 11:34 | 1,681.20 | 1,681.30 | 1,681.20 | 1,681.30 | 96.7K |
| 11:35 | 1,682.10 | 1,682.10 | 1,681.80 | 1,681.80 | 152.6K |
| 11:36 | 1,684.10 | 1,684.40 | 1,684.10 | 1,684.40 | 475.1K |
| 11:37 | 1,684.80 | 1,685.20 | 1,684.80 | 1,685.20 | 70.7K |
| 11:38 | 1,685.70 | 1,686.30 | 1,685.70 | 1,686.30 | 71.9K |
| 11:39 | 1,686.20 | 1,686.20 | 1,685.20 | 1,685.20 | 100.3K |
| 11:40 | 1,685.30 | 1,685.30 | 1,685.30 | 1,685.30 | 116.5K |
| 11:41 | 1,685.80 | 1,685.80 | 1,685.60 | 1,685.60 | 15.2K |
| 11:42 | 1,685.60 | 1,685.60 | 1,684.70 | 1,684.70 | 263.5K |
| 11:43 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 156.9K |
| 11:44 | 1,685.00 | 1,685.00 | 1,684.80 | 1,684.80 | 209.1K |
| 11:45 | 1,684.70 | 1,685.10 | 1,684.70 | 1,685.10 | 202.6K |
| 11:46 | 1,685.00 | 1,685.00 | 1,684.60 | 1,684.60 | 127.3K |
| 11:47 | 1,685.20 | 1,685.20 | 1,684.60 | 1,684.60 | 50.3K |
| 11:48 | 1,684.80 | 1,684.80 | 1,684.70 | 1,684.70 | 49.6K |
| 11:49 | 1,685.10 | 1,685.40 | 1,685.10 | 1,685.40 | 232.7K |
| 11:50 | 1,684.50 | 1,684.50 | 1,684.40 | 1,684.40 | 39.9K |
| 11:51 | 1,684.40 | 1,684.60 | 1,684.40 | 1,684.60 | 82.9K |
| 11:52 | 1,684.70 | 1,684.90 | 1,684.70 | 1,684.90 | 253.9K |
| 11:53 | 1,684.60 | 1,685.00 | 1,684.60 | 1,685.00 | 84.2K |
| 11:54 | 1,684.70 | 1,684.70 | 1,684.40 | 1,684.40 | 21.7K |
| 11:55 | 1,684.50 | 1,684.50 | 1,684.40 | 1,684.40 | 65.0K |
| 11:56 | 1,684.70 | 1,684.70 | 1,684.40 | 1,684.40 | 39.3K |
| 11:57 | 1,683.70 | 1,684.30 | 1,683.70 | 1,684.30 | 77.6K |
| 11:58 | 1,684.60 | 1,684.60 | 1,684.40 | 1,684.40 | 447.8K |
| 11:59 | 1,684.20 | 1,684.40 | 1,684.20 | 1,684.40 | 34.5K |
| 12:00 | 1,685.00 | 1,685.00 | 1,684.30 | 1,684.30 | 160.3K |
| 12:01 | 1,684.60 | 1,684.70 | 1,684.60 | 1,684.70 | 86.8K |
| 12:02 | 1,684.80 | 1,685.30 | 1,684.80 | 1,685.30 | 371.5K |
| 12:03 | 1,685.10 | 1,685.10 | 1,684.70 | 1,684.70 | 41.6K |
| 12:04 | 1,684.20 | 1,684.30 | 1,684.20 | 1,684.30 | 22.8K |
| 12:05 | 1,683.30 | 1,683.30 | 1,682.60 | 1,682.60 | 754.2K |
| 12:06 | 1,681.90 | 1,681.90 | 1,681.60 | 1,681.60 | 29.4K |
| 12:07 | 1,681.60 | 1,681.70 | 1,681.60 | 1,681.70 | 50.1K |
| 12:08 | 1,681.70 | 1,681.70 | 1,681.50 | 1,681.50 | 59.6K |
| 12:09 | 1,681.90 | 1,682.10 | 1,681.90 | 1,682.10 | 47.3K |
| 12:10 | 1,682.40 | 1,682.40 | 1,682.40 | 1,682.40 | 251.1K |
| 12:11 | 1,682.50 | 1,683.00 | 1,682.50 | 1,683.00 | 119.3K |
| 12:12 | 1,683.10 | 1,683.10 | 1,683.00 | 1,683.00 | 227.4K |
| 12:13 | 1,683.40 | 1,683.40 | 1,683.10 | 1,683.10 | 570.4K |
| 12:14 | 1,683.50 | 1,683.50 | 1,683.30 | 1,683.30 | 226.9K |
| 12:15 | 1,683.00 | 1,683.00 | 1,682.60 | 1,682.60 | 218.3K |
| 12:16 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 120.9K |
| 12:17 | 1,683.10 | 1,683.40 | 1,683.10 | 1,683.40 | 154.0K |
| 12:18 | 1,682.40 | 1,682.40 | 1,681.50 | 1,681.50 | 34.5K |
| 12:19 | 1,681.90 | 1,681.90 | 1,681.80 | 1,681.80 | 26.4K |
| 12:20 | 1,681.40 | 1,681.50 | 1,681.40 | 1,681.50 | 20.8K |
| 12:21 | 1,681.50 | 1,681.70 | 1,681.50 | 1,681.70 | 53.3K |
| 12:22 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 31.6K |
| 12:23 | 1,681.30 | 1,681.80 | 1,681.30 | 1,681.80 | 18.7K |
| 12:24 | 1,681.70 | 1,681.70 | 1,681.70 | 1,681.70 | 47.9K |
| 12:25 | 1,681.90 | 1,681.90 | 1,681.60 | 1,681.60 | 46.1K |
| 12:26 | 1,682.20 | 1,682.20 | 1,681.90 | 1,681.90 | 110.3K |
| 12:27 | 1,682.00 | 1,682.00 | 1,681.40 | 1,681.40 | 106.8K |
| 12:28 | 1,681.10 | 1,681.50 | 1,681.10 | 1,681.50 | 94.3K |
| 12:29 | 1,681.40 | 1,681.40 | 1,681.30 | 1,681.30 | 43.1K |
| 12:30 | 1,679.80 | 1,680.30 | 1,679.80 | 1,680.30 | 159.7K |
| 12:31 | 1,680.50 | 1,680.50 | 1,680.30 | 1,680.30 | 46.3K |
| 12:32 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 18.3K |
| 12:33 | 1,680.90 | 1,681.30 | 1,680.90 | 1,681.30 | 62.8K |
| 12:34 | 1,681.50 | 1,681.90 | 1,681.50 | 1,681.90 | 74.5K |
| 12:35 | 1,680.90 | 1,681.60 | 1,680.90 | 1,681.60 | 54.1K |
| 12:36 | 1,681.60 | 1,681.60 | 1,681.50 | 1,681.50 | 58.9K |
| 12:37 | 1,681.80 | 1,681.80 | 1,681.50 | 1,681.50 | 583.0K |
| 12:38 | 1,681.30 | 1,681.30 | 1,681.20 | 1,681.20 | 227.1K |
| 12:39 | 1,681.80 | 1,681.80 | 1,681.70 | 1,681.70 | 86.8K |
| 12:40 | 1,681.90 | 1,682.30 | 1,681.90 | 1,682.30 | 121.4K |
| 12:41 | 1,682.00 | 1,682.00 | 1,681.90 | 1,681.90 | 99.9K |
| 12:42 | 1,681.70 | 1,681.70 | 1,680.90 | 1,680.90 | 25.2K |
| 12:43 | 1,681.70 | 1,682.20 | 1,681.70 | 1,682.20 | 145.1K |
| 12:44 | 1,681.60 | 1,681.90 | 1,681.60 | 1,681.90 | 65.5K |
| 12:45 | 1,682.10 | 1,682.70 | 1,682.10 | 1,682.70 | 131.8K |
| 12:46 | 1,682.90 | 1,683.10 | 1,682.90 | 1,683.10 | 306.7K |
| 12:47 | 1,682.80 | 1,683.20 | 1,682.80 | 1,683.20 | 54.2K |
| 12:48 | 1,682.70 | 1,682.70 | 1,682.50 | 1,682.50 | 18.2K |
| 12:49 | 1,682.10 | 1,682.10 | 1,681.70 | 1,681.70 | 239.0K |
| 12:50 | 1,681.80 | 1,681.90 | 1,681.80 | 1,681.90 | 47.8K |
| 12:51 | 1,681.80 | 1,682.40 | 1,681.80 | 1,682.40 | 358.8K |
| 12:52 | 1,682.10 | 1,682.10 | 1,682.10 | 1,682.10 | 122.0K |
| 12:53 | 1,682.20 | 1,682.80 | 1,682.20 | 1,682.80 | 63.8K |
| 12:54 | 1,682.60 | 1,682.60 | 1,682.40 | 1,682.40 | 77.4K |
| 12:55 | 1,682.10 | 1,682.20 | 1,682.10 | 1,682.20 | 45.0K |
| 12:56 | 1,682.70 | 1,682.70 | 1,682.40 | 1,682.40 | 59.3K |
| 12:57 | 1,682.30 | 1,682.30 | 1,681.60 | 1,681.60 | 223.9K |
| 12:58 | 1,681.00 | 1,681.00 | 1,680.80 | 1,680.80 | 99.0K |
| 12:59 | 1,681.10 | 1,681.10 | 1,680.60 | 1,680.60 | 189.5K |
| 13:00 | 1,681.20 | 1,681.20 | 1,680.60 | 1,680.60 | 27.5K |
| 13:01 | 1,680.30 | 1,680.30 | 1,679.40 | 1,679.40 | 160.1K |
| 13:02 | 1,679.70 | 1,679.70 | 1,679.20 | 1,679.20 | 479.2K |
| 13:03 | 1,679.90 | 1,679.90 | 1,678.80 | 1,678.80 | 122.1K |
| 13:04 | 1,678.60 | 1,678.80 | 1,678.60 | 1,678.80 | 32.4K |
| 13:05 | 1,678.70 | 1,679.10 | 1,678.70 | 1,679.10 | 24.9K |
| 13:06 | 1,678.80 | 1,679.00 | 1,678.80 | 1,679.00 | 99.4K |
| 13:07 | 1,678.70 | 1,678.70 | 1,678.40 | 1,678.40 | 21.2K |
| 13:08 | 1,678.20 | 1,678.20 | 1,678.10 | 1,678.10 | 168.6K |
| 13:09 | 1,678.80 | 1,679.40 | 1,678.80 | 1,679.40 | 65.1K |
| 13:10 | 1,680.70 | 1,680.70 | 1,680.50 | 1,680.50 | 32.1K |
| 13:11 | 1,680.90 | 1,682.00 | 1,680.90 | 1,682.00 | 193.6K |
| 13:12 | 1,682.60 | 1,684.00 | 1,682.60 | 1,684.00 | 51.3K |
| 13:13 | 1,685.50 | 1,685.90 | 1,685.50 | 1,685.90 | 1,784.4K |
| 13:14 | 1,686.10 | 1,686.10 | 1,685.90 | 1,685.90 | 228.3K |
| 13:15 | 1,685.60 | 1,685.90 | 1,685.60 | 1,685.90 | 71.1K |
| 13:16 | 1,685.70 | 1,685.70 | 1,685.50 | 1,685.50 | 44.0K |
| 13:17 | 1,685.90 | 1,686.60 | 1,685.90 | 1,686.60 | 80.4K |
| 13:18 | 1,685.90 | 1,685.90 | 1,685.30 | 1,685.30 | 272.2K |
| 13:19 | 1,685.20 | 1,685.20 | 1,684.90 | 1,684.90 | 98.9K |
| 13:20 | 1,685.40 | 1,685.40 | 1,684.80 | 1,684.80 | 478.6K |
| 13:21 | 1,686.10 | 1,686.80 | 1,686.10 | 1,686.80 | 149.6K |
| 13:22 | 1,686.80 | 1,687.30 | 1,686.80 | 1,687.30 | 113.9K |
| 13:23 | 1,687.40 | 1,687.80 | 1,687.40 | 1,687.80 | 359.7K |
| 13:24 | 1,687.50 | 1,687.70 | 1,687.50 | 1,687.70 | 153.2K |
| 13:25 | 1,687.10 | 1,687.10 | 1,686.20 | 1,686.20 | 20.5K |
| 13:26 | 1,687.10 | 1,687.10 | 1,686.80 | 1,686.80 | 26.4K |
| 13:27 | 1,687.50 | 1,687.50 | 1,687.30 | 1,687.30 | 110.4K |
| 13:28 | 1,687.50 | 1,687.60 | 1,687.50 | 1,687.60 | 46.2K |
| 13:29 | 1,687.80 | 1,687.80 | 1,687.70 | 1,687.70 | 109.4K |
| 13:30 | 1,687.70 | 1,687.70 | 1,687.30 | 1,687.30 | 86.4K |
| 13:31 | 1,687.00 | 1,687.10 | 1,687.00 | 1,687.10 | 188.5K |
| 13:32 | 1,687.20 | 1,687.40 | 1,687.20 | 1,687.40 | 75.6K |
| 13:33 | 1,688.40 | 1,688.40 | 1,687.30 | 1,687.30 | 126.1K |
| 13:34 | 1,686.80 | 1,686.80 | 1,686.50 | 1,686.50 | 35.6K |
| 13:35 | 1,687.20 | 1,687.30 | 1,687.20 | 1,687.30 | 62.6K |
| 13:36 | 1,687.50 | 1,688.30 | 1,687.50 | 1,688.30 | 53.0K |
| 13:37 | 1,688.30 | 1,688.30 | 1,688.10 | 1,688.10 | 38.0K |
| 13:38 | 1,687.90 | 1,687.90 | 1,686.80 | 1,686.80 | 65.4K |
| 13:39 | 1,687.30 | 1,687.30 | 1,687.20 | 1,687.20 | 134.8K |
| 13:40 | 1,686.90 | 1,687.20 | 1,686.90 | 1,687.20 | 166.3K |
| 13:41 | 1,687.20 | 1,687.70 | 1,687.20 | 1,687.70 | 48.2K |
| 13:42 | 1,687.70 | 1,687.70 | 1,687.70 | 1,687.70 | 57.6K |
| 13:43 | 1,687.90 | 1,687.90 | 1,687.80 | 1,687.80 | 51.3K |
| 13:44 | 1,688.10 | 1,688.10 | 1,687.90 | 1,687.90 | 176.1K |
| 13:45 | 1,688.80 | 1,688.80 | 1,688.30 | 1,688.30 | 34.5K |
| 13:46 | 1,688.20 | 1,688.40 | 1,688.20 | 1,688.40 | 67.1K |
| 13:47 | 1,688.30 | 1,688.30 | 1,688.10 | 1,688.10 | 70.0K |
| 13:48 | 1,687.90 | 1,688.10 | 1,687.90 | 1,688.10 | 93.1K |
| 13:49 | 1,688.30 | 1,688.30 | 1,687.60 | 1,687.60 | 58.0K |
| 13:50 | 1,687.60 | 1,687.60 | 1,687.50 | 1,687.50 | 47.8K |
| 13:51 | 1,687.70 | 1,687.70 | 1,687.60 | 1,687.60 | 123.2K |
| 13:52 | 1,688.10 | 1,688.10 | 1,687.20 | 1,687.20 | 51.3K |
| 13:53 | 1,688.30 | 1,688.30 | 1,688.10 | 1,688.10 | 41.1K |
| 13:54 | 1,688.10 | 1,688.30 | 1,688.10 | 1,688.30 | 137.0K |
| 13:55 | 1,688.30 | 1,688.30 | 1,687.50 | 1,687.50 | 51.6K |
| 13:56 | 1,686.90 | 1,687.60 | 1,686.90 | 1,687.60 | 70.3K |
| 13:57 | 1,687.90 | 1,687.90 | 1,687.20 | 1,687.20 | 53.9K |
| 13:58 | 1,687.40 | 1,687.40 | 1,687.40 | 1,687.40 | 47.5K |
| 13:59 | 1,687.30 | 1,687.30 | 1,686.80 | 1,686.80 | 29.1K |
| 14:00 | 1,687.70 | 1,687.70 | 1,687.40 | 1,687.40 | 159.9K |
| 14:01 | 1,688.30 | 1,688.30 | 1,688.00 | 1,688.00 | 52.8K |
| 14:02 | 1,688.60 | 1,688.60 | 1,687.80 | 1,687.80 | 75.2K |
| 14:03 | 1,688.60 | 1,688.60 | 1,688.10 | 1,688.10 | 108.6K |
| 14:04 | 1,687.90 | 1,687.90 | 1,686.80 | 1,686.80 | 304.5K |
| 14:05 | 1,687.00 | 1,687.30 | 1,687.00 | 1,687.30 | 71.5K |
| 14:06 | 1,687.00 | 1,687.00 | 1,686.60 | 1,686.60 | 195.0K |
| 14:07 | 1,686.50 | 1,686.50 | 1,686.00 | 1,686.00 | 58.6K |
| 14:08 | 1,686.00 | 1,686.70 | 1,686.00 | 1,686.70 | 52.3K |
| 14:09 | 1,687.10 | 1,687.10 | 1,686.90 | 1,686.90 | 63.6K |
| 14:10 | 1,687.00 | 1,687.00 | 1,686.10 | 1,686.10 | 101.9K |
| 14:11 | 1,687.10 | 1,687.10 | 1,687.10 | 1,687.10 | 59.4K |
| 14:12 | 1,686.90 | 1,686.90 | 1,686.80 | 1,686.80 | 67.5K |
| 14:13 | 1,687.20 | 1,687.20 | 1,687.10 | 1,687.10 | 99.9K |
| 14:14 | 1,687.00 | 1,687.00 | 1,686.50 | 1,686.50 | 218.6K |
| 14:15 | 1,687.10 | 1,687.10 | 1,686.40 | 1,686.40 | 68.0K |
| 14:16 | 1,687.10 | 1,687.10 | 1,687.00 | 1,687.00 | 248.6K |
| 14:17 | 1,688.30 | 1,688.30 | 1,688.30 | 1,688.30 | 52.1K |
| 14:18 | 1,689.00 | 1,689.00 | 1,688.90 | 1,688.90 | 90.2K |
| 14:19 | 1,687.60 | 1,687.60 | 1,687.30 | 1,687.30 | 36.1K |
| 14:20 | 1,686.90 | 1,686.90 | 1,686.30 | 1,686.30 | 58.4K |
| 14:21 | 1,686.10 | 1,686.10 | 1,686.10 | 1,686.10 | 86.1K |
| 14:22 | 1,686.50 | 1,686.70 | 1,686.50 | 1,686.70 | 144.0K |
| 14:23 | 1,686.10 | 1,686.80 | 1,686.10 | 1,686.80 | 61.8K |
| 14:24 | 1,686.40 | 1,687.00 | 1,686.40 | 1,687.00 | 162.8K |
| 14:25 | 1,687.30 | 1,687.50 | 1,687.30 | 1,687.50 | 36.7K |
| 14:26 | 1,687.40 | 1,687.40 | 1,687.00 | 1,687.00 | 50.7K |
| 14:27 | 1,687.10 | 1,687.10 | 1,687.00 | 1,687.00 | 43.4K |
| 14:28 | 1,686.90 | 1,687.00 | 1,686.90 | 1,687.00 | 70.4K |
| 14:29 | 1,688.10 | 1,688.30 | 1,688.10 | 1,688.30 | 274.9K |
| 14:30 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 102.4K |
| 14:31 | 1,688.80 | 1,688.80 | 1,688.30 | 1,688.30 | 72.4K |
| 14:32 | 1,689.10 | 1,689.10 | 1,689.10 | 1,689.10 | 121.9K |
| 14:33 | 1,688.90 | 1,689.00 | 1,688.90 | 1,689.00 | 77.6K |
| 14:34 | 1,690.00 | 1,690.00 | 1,689.90 | 1,689.90 | 76.1K |
| 14:35 | 1,689.80 | 1,690.40 | 1,689.80 | 1,690.40 | 94.2K |
| 14:36 | 1,690.50 | 1,690.50 | 1,690.30 | 1,690.30 | 252.9K |
| 14:37 | 1,690.50 | 1,690.50 | 1,690.20 | 1,690.20 | 36.9K |
| 14:38 | 1,690.60 | 1,690.60 | 1,690.20 | 1,690.20 | 77.8K |
| 14:39 | 1,690.10 | 1,690.10 | 1,689.80 | 1,689.80 | 229.4K |
| 14:40 | 1,689.60 | 1,689.80 | 1,689.60 | 1,689.80 | 106.1K |
| 14:41 | 1,689.80 | 1,689.80 | 1,689.10 | 1,689.10 | 172.1K |
| 14:42 | 1,689.00 | 1,689.40 | 1,689.00 | 1,689.40 | 70.4K |
| 14:43 | 1,689.60 | 1,689.60 | 1,689.30 | 1,689.30 | 41.2K |
| 14:44 | 1,689.60 | 1,689.80 | 1,689.60 | 1,689.80 | 64.9K |
| 14:45 | 1,690.10 | 1,690.10 | 1,690.00 | 1,690.00 | 86.9K |
| 14:46 | 1,689.80 | 1,689.80 | 1,689.10 | 1,689.10 | 548.6K |
| 14:47 | 1,689.60 | 1,689.60 | 1,689.50 | 1,689.50 | 242.9K |
| 14:48 | 1,690.10 | 1,690.10 | 1,689.40 | 1,689.40 | 38.1K |
| 14:49 | 1,689.70 | 1,689.70 | 1,689.50 | 1,689.50 | 93.6K |
| 14:50 | 1,689.50 | 1,689.50 | 1,689.40 | 1,689.40 | 164.8K |
| 14:51 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 267.0K |
| 14:52 | 1,690.30 | 1,690.30 | 1,690.00 | 1,690.00 | 77.0K |
| 14:53 | 1,690.10 | 1,690.10 | 1,689.90 | 1,689.90 | 77.3K |
| 14:54 | 1,690.70 | 1,690.70 | 1,690.70 | 1,690.70 | 52.5K |
| 14:55 | 1,690.40 | 1,690.60 | 1,690.40 | 1,690.60 | 48.6K |
| 14:56 | 1,690.30 | 1,690.50 | 1,690.30 | 1,690.50 | 67.3K |
| 14:57 | 1,690.90 | 1,690.90 | 1,690.90 | 1,690.90 | 76.0K |
| 14:58 | 1,691.80 | 1,691.80 | 1,689.50 | 1,689.50 | 240.5K |
| 14:59 | 1,690.10 | 1,690.10 | 1,690.00 | 1,690.00 | 194.4K |
| 15:00 | 1,690.70 | 1,690.70 | 1,690.00 | 1,690.00 | 107.0K |
| 15:01 | 1,690.20 | 1,690.20 | 1,689.90 | 1,689.90 | 66.1K |
| 15:02 | 1,689.60 | 1,689.90 | 1,689.60 | 1,689.90 | 80.5K |
| 15:03 | 1,690.00 | 1,690.50 | 1,690.00 | 1,690.50 | 101.4K |
| 15:04 | 1,690.60 | 1,690.60 | 1,690.10 | 1,690.10 | 297.1K |
| 15:05 | 1,690.50 | 1,690.50 | 1,690.00 | 1,690.00 | 85.4K |
| 15:06 | 1,690.40 | 1,690.40 | 1,690.20 | 1,690.20 | 89.0K |
| 15:07 | 1,689.60 | 1,689.90 | 1,689.60 | 1,689.90 | 67.8K |
| 15:08 | 1,689.90 | 1,689.90 | 1,689.00 | 1,689.00 | 111.1K |
| 15:09 | 1,689.60 | 1,690.30 | 1,689.60 | 1,690.30 | 255.1K |
| 15:10 | 1,690.00 | 1,690.00 | 1,689.80 | 1,689.80 | 285.8K |
| 15:11 | 1,689.90 | 1,689.90 | 1,689.80 | 1,689.80 | 85.9K |
| 15:12 | 1,689.90 | 1,690.20 | 1,689.90 | 1,690.20 | 166.5K |
| 15:13 | 1,689.90 | 1,689.90 | 1,689.20 | 1,689.20 | 367.0K |
| 15:14 | 1,689.60 | 1,689.60 | 1,689.20 | 1,689.20 | 108.5K |
| 15:15 | 1,689.00 | 1,689.30 | 1,689.00 | 1,689.30 | 144.1K |
| 15:16 | 1,688.50 | 1,688.80 | 1,688.50 | 1,688.80 | 148.1K |
| 15:17 | 1,688.30 | 1,688.90 | 1,688.30 | 1,688.90 | 106.5K |
| 15:18 | 1,689.20 | 1,689.20 | 1,688.80 | 1,688.80 | 59.3K |
| 15:19 | 1,689.10 | 1,689.10 | 1,688.60 | 1,688.60 | 64.0K |
| 15:20 | 1,689.00 | 1,689.00 | 1,688.80 | 1,688.80 | 96.4K |
| 15:21 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 129.2K |
| 15:22 | 1,689.30 | 1,689.30 | 1,688.60 | 1,688.60 | 86.6K |
| 15:23 | 1,688.90 | 1,688.90 | 1,688.60 | 1,688.60 | 53.5K |
| 15:24 | 1,688.40 | 1,688.80 | 1,688.40 | 1,688.80 | 170.1K |
| 15:25 | 1,689.00 | 1,689.00 | 1,688.80 | 1,688.80 | 171.5K |
| 15:26 | 1,688.60 | 1,688.80 | 1,688.60 | 1,688.80 | 250.9K |
| 15:27 | 1,688.80 | 1,689.00 | 1,688.80 | 1,689.00 | 66.2K |
| 15:28 | 1,689.00 | 1,689.00 | 1,688.50 | 1,688.50 | 512.9K |
| 15:29 | 1,688.70 | 1,688.80 | 1,688.70 | 1,688.80 | 242.1K |
| 15:30 | 1,689.10 | 1,689.10 | 1,689.10 | 1,689.10 | 586.0K |
| 15:31 | 1,688.90 | 1,688.90 | 1,688.80 | 1,688.80 | 160.1K |
| 15:32 | 1,689.40 | 1,689.40 | 1,689.20 | 1,689.20 | 106.2K |
| 15:33 | 1,689.00 | 1,689.00 | 1,688.90 | 1,688.90 | 129.7K |
| 15:34 | 1,689.00 | 1,689.00 | 1,688.60 | 1,688.60 | 118.4K |
| 15:35 | 1,689.30 | 1,689.30 | 1,688.90 | 1,688.90 | 103.1K |
| 15:36 | 1,689.20 | 1,689.20 | 1,688.60 | 1,688.60 | 213.3K |
| 15:37 | 1,689.60 | 1,689.60 | 1,688.80 | 1,688.80 | 163.9K |
| 15:38 | 1,689.30 | 1,689.30 | 1,689.10 | 1,689.10 | 266.5K |
| 15:39 | 1,689.50 | 1,689.50 | 1,689.30 | 1,689.30 | 199.9K |
| 15:40 | 1,689.00 | 1,689.70 | 1,689.00 | 1,689.70 | 513.8K |
| 15:41 | 1,689.90 | 1,689.90 | 1,688.80 | 1,688.80 | 254.2K |
| 15:42 | 1,688.60 | 1,688.60 | 1,688.20 | 1,688.20 | 637.1K |
| 15:43 | 1,688.70 | 1,688.70 | 1,688.70 | 1,688.70 | 679.9K |
| 15:44 | 1,689.00 | 1,689.00 | 1,688.00 | 1,688.00 | 187.5K |
| 15:45 | 1,688.60 | 1,689.10 | 1,688.60 | 1,689.10 | 350.5K |
| 15:46 | 1,688.90 | 1,688.90 | 1,688.90 | 1,688.90 | 314.7K |
| 15:47 | 1,688.60 | 1,688.80 | 1,688.60 | 1,688.80 | 207.0K |
| 15:48 | 1,688.90 | 1,689.10 | 1,688.90 | 1,689.10 | 138.5K |
| 15:49 | 1,688.70 | 1,688.90 | 1,688.70 | 1,688.90 | 74.0K |
| 15:50 | 1,689.20 | 1,689.70 | 1,689.20 | 1,689.70 | 83.0K |
| 15:51 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 314.2K |
| 15:52 | 1,689.20 | 1,689.60 | 1,689.20 | 1,689.60 | 135.2K |
| 15:53 | 1,689.30 | 1,689.30 | 1,689.30 | 1,689.30 | 227.1K |
| 15:54 | 1,689.40 | 1,689.40 | 1,689.00 | 1,689.00 | 115.2K |
| 15:55 | 1,689.30 | 1,689.30 | 1,689.30 | 1,689.30 | 155.0K |
| 15:56 | 1,689.10 | 1,690.00 | 1,689.10 | 1,690.00 | 147.9K |
| 15:57 | 1,689.60 | 1,690.10 | 1,689.60 | 1,690.10 | 173.4K |
| 15:58 | 1,689.30 | 1,689.40 | 1,689.30 | 1,689.40 | 197.1K |
| 15:59 | 1,688.70 | 1,689.40 | 1,688.70 | 1,689.40 | 324.9K |
| 16:00 | 1,688.80 | 1,689.10 | 1,688.80 | 1,689.10 | 126.4K |
| 16:01 | 1,689.10 | 1,689.10 | 1,689.10 | 1,689.10 | 0.0K |
| 16:02 | 1,689.10 | 1,689.10 | 1,689.10 | 1,689.10 | 0.0K |
| 16:03 | 1,689.10 | 1,689.10 | 1,689.10 | 1,689.10 | 0.0K |
| 16:04 | 1,689.10 | 1,693.10 | 1,689.10 | 1,693.10 | 45,823.0K |