S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,901.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,650.90 1,650.90 1,650.90 1,650.90 35.9K
10:01 1,650.90 1,651.10 1,650.90 1,651.10 18.4K
10:02 1,651.10 1,651.10 1,650.40 1,650.40 109.0K
10:03 1,650.50 1,650.50 1,650.40 1,650.40 100.5K
10:04 1,650.40 1,650.60 1,650.40 1,650.60 280.5K
10:05 1,639.60 1,640.10 1,639.60 1,640.10 73.2K
10:06 1,641.60 1,641.60 1,640.70 1,640.70 622.0K
10:07 1,641.40 1,641.40 1,639.60 1,639.60 83.5K
10:08 1,639.70 1,640.50 1,639.70 1,640.50 32.0K
10:09 1,640.20 1,640.20 1,634.30 1,634.30 925.6K
10:10 1,633.80 1,634.90 1,633.80 1,634.90 152.4K
10:11 1,635.70 1,635.70 1,634.90 1,634.90 109.8K
10:12 1,636.90 1,636.90 1,634.90 1,634.90 316.2K
10:13 1,634.30 1,634.30 1,633.00 1,633.00 216.4K
10:14 1,633.20 1,633.40 1,633.20 1,633.40 282.9K
10:15 1,633.40 1,634.20 1,633.40 1,634.20 223.4K
10:16 1,634.10 1,634.10 1,634.00 1,634.00 32.6K
10:17 1,635.00 1,635.00 1,635.00 1,635.00 75.0K
10:18 1,634.30 1,634.80 1,634.30 1,634.80 68.3K
10:19 1,633.90 1,633.90 1,633.80 1,633.80 41.2K
10:20 1,632.50 1,632.50 1,631.60 1,631.60 264.5K
10:21 1,631.10 1,631.10 1,628.70 1,628.70 385.6K
10:22 1,628.60 1,628.60 1,628.40 1,628.40 135.4K
10:23 1,628.20 1,628.30 1,628.20 1,628.30 83.8K
10:24 1,628.50 1,628.50 1,628.00 1,628.00 70.1K
10:25 1,629.00 1,630.10 1,629.00 1,630.10 265.3K
10:26 1,630.10 1,630.50 1,630.10 1,630.50 84.9K
10:27 1,629.90 1,630.30 1,629.90 1,630.30 33.4K
10:28 1,630.60 1,631.60 1,630.60 1,631.60 88.8K
10:29 1,631.90 1,632.50 1,631.90 1,632.50 20.6K
10:30 1,632.20 1,633.20 1,632.20 1,633.20 105.1K
10:31 1,633.50 1,635.10 1,633.50 1,635.10 175.2K
10:32 1,634.80 1,635.30 1,634.80 1,635.30 190.9K
10:33 1,636.40 1,636.40 1,636.20 1,636.20 142.8K
10:34 1,636.30 1,636.50 1,636.30 1,636.50 151.5K
10:35 1,636.90 1,636.90 1,636.70 1,636.70 18.5K
10:36 1,634.60 1,635.10 1,634.60 1,635.10 38.6K
10:37 1,635.00 1,635.00 1,635.00 1,635.00 657.4K
10:38 1,635.50 1,635.70 1,635.50 1,635.70 1,666.9K
10:39 1,635.90 1,635.90 1,635.90 1,635.90 58.3K
10:40 1,635.50 1,635.50 1,635.10 1,635.10 59.4K
10:41 1,634.70 1,635.20 1,634.70 1,635.20 37.3K
10:42 1,635.00 1,635.00 1,633.60 1,633.60 133.4K
10:43 1,634.30 1,634.30 1,634.00 1,634.00 19.9K
10:44 1,633.90 1,634.70 1,633.90 1,634.70 115.3K
10:45 1,635.00 1,635.00 1,634.10 1,634.10 50.3K
10:46 1,634.40 1,634.40 1,633.90 1,633.90 179.5K
10:47 1,633.60 1,633.70 1,633.60 1,633.70 151.2K
10:48 1,633.50 1,633.50 1,633.50 1,633.50 39.9K
10:49 1,633.10 1,633.10 1,632.90 1,632.90 43.0K
10:50 1,633.00 1,633.00 1,632.80 1,632.80 136.9K
10:51 1,632.30 1,632.30 1,632.00 1,632.00 225.8K
10:52 1,632.30 1,632.60 1,632.30 1,632.60 101.6K
10:53 1,632.70 1,633.00 1,632.70 1,633.00 49.3K
10:54 1,632.60 1,634.60 1,632.60 1,634.60 111.9K
10:55 1,633.50 1,633.60 1,633.50 1,633.60 33.3K
10:56 1,633.10 1,633.30 1,633.10 1,633.30 17.4K
10:57 1,633.40 1,633.60 1,633.40 1,633.60 79.2K
10:58 1,633.20 1,633.60 1,633.20 1,633.60 73.4K
10:59 1,633.80 1,633.80 1,633.70 1,633.70 31.9K
11:00 1,633.90 1,634.80 1,633.90 1,634.80 378.1K
11:01 1,634.00 1,634.80 1,634.00 1,634.80 94.8K
11:02 1,635.10 1,635.10 1,634.60 1,634.60 45.8K
11:03 1,635.00 1,635.40 1,635.00 1,635.40 85.8K
11:04 1,635.90 1,636.00 1,635.90 1,636.00 69.9K
11:05 1,636.00 1,636.20 1,636.00 1,636.20 53.5K
11:06 1,636.50 1,637.60 1,636.50 1,637.60 97.3K
11:07 1,637.70 1,637.70 1,637.30 1,637.30 107.5K
11:08 1,637.40 1,638.10 1,637.40 1,638.10 37.8K
11:09 1,638.90 1,639.80 1,638.90 1,639.80 306.5K
11:10 1,640.00 1,640.00 1,639.20 1,639.20 325.4K
11:11 1,639.40 1,639.40 1,638.80 1,638.80 58.4K
11:12 1,639.20 1,639.90 1,639.20 1,639.90 145.7K
11:13 1,640.30 1,640.30 1,639.90 1,639.90 30.1K
11:14 1,639.60 1,640.30 1,639.60 1,640.30 116.7K
11:15 1,641.30 1,641.30 1,641.30 1,641.30 176.2K
11:16 1,642.50 1,642.50 1,642.50 1,642.50 163.3K
11:17 1,643.30 1,643.40 1,643.30 1,643.40 64.3K
11:18 1,643.20 1,643.60 1,643.20 1,643.60 133.6K
11:19 1,643.70 1,643.70 1,642.60 1,642.60 144.8K
11:20 1,642.10 1,642.60 1,642.10 1,642.60 277.6K
11:21 1,641.70 1,642.50 1,641.70 1,642.50 32.6K
11:22 1,642.70 1,642.70 1,642.70 1,642.70 30.7K
11:23 1,642.60 1,642.60 1,642.10 1,642.10 41.1K
11:24 1,641.40 1,642.00 1,641.40 1,642.00 84.0K
11:25 1,641.40 1,641.60 1,641.40 1,641.60 47.7K
11:26 1,641.50 1,641.90 1,641.50 1,641.90 34.5K
11:27 1,642.70 1,642.70 1,642.30 1,642.30 41.2K
11:28 1,642.10 1,642.30 1,642.10 1,642.30 68.8K
11:29 1,642.60 1,642.80 1,642.60 1,642.80 54.7K
11:30 1,643.20 1,643.20 1,642.90 1,642.90 25.7K
11:31 1,642.90 1,643.00 1,642.90 1,643.00 43.3K
11:32 1,643.30 1,643.30 1,642.60 1,642.60 100.8K
11:33 1,642.10 1,642.60 1,642.10 1,642.60 115.0K
11:34 1,641.70 1,641.80 1,641.70 1,641.80 45.3K
11:35 1,642.20 1,642.90 1,642.20 1,642.90 205.9K
11:36 1,642.90 1,642.90 1,642.20 1,642.20 37.2K
11:37 1,642.70 1,642.70 1,642.50 1,642.50 22.7K
11:38 1,642.70 1,642.80 1,642.70 1,642.80 32.3K
11:39 1,642.80 1,642.80 1,642.50 1,642.50 68.1K
11:40 1,642.80 1,642.80 1,642.80 1,642.80 68.5K
11:41 1,642.50 1,642.80 1,642.50 1,642.80 34.4K
11:42 1,643.70 1,643.70 1,643.70 1,643.70 113.1K
11:43 1,644.00 1,644.00 1,643.70 1,643.70 32.0K
11:44 1,643.70 1,643.80 1,643.70 1,643.80 35.3K
11:45 1,644.10 1,644.20 1,644.10 1,644.20 35.5K
11:46 1,643.80 1,644.00 1,643.80 1,644.00 89.1K
11:47 1,644.20 1,645.00 1,644.20 1,645.00 32.6K
11:48 1,645.00 1,645.00 1,645.00 1,645.00 51.4K
11:49 1,645.10 1,645.20 1,645.10 1,645.20 43.3K
11:50 1,645.80 1,646.00 1,645.80 1,646.00 133.1K
11:51 1,645.70 1,647.20 1,645.70 1,647.20 83.4K
11:52 1,647.20 1,647.60 1,647.20 1,647.60 56.3K
11:53 1,646.70 1,647.00 1,646.70 1,647.00 61.2K
11:54 1,646.30 1,647.10 1,646.30 1,647.10 90.6K
11:55 1,646.70 1,646.70 1,646.60 1,646.60 35.5K
11:56 1,647.10 1,647.10 1,647.10 1,647.10 34.0K
11:57 1,647.80 1,647.90 1,647.80 1,647.90 68.0K
11:58 1,648.30 1,648.30 1,648.30 1,648.30 42.5K
11:59 1,648.20 1,648.20 1,647.60 1,647.60 72.3K
12:00 1,648.60 1,648.60 1,648.50 1,648.50 51.8K
12:01 1,647.70 1,647.70 1,646.40 1,646.40 36.9K
12:02 1,646.40 1,646.70 1,646.40 1,646.70 43.0K
12:03 1,647.30 1,647.30 1,647.10 1,647.10 45.1K
12:04 1,646.90 1,647.10 1,646.90 1,647.10 56.7K
12:05 1,645.90 1,646.10 1,645.90 1,646.10 178.9K
12:06 1,646.40 1,646.40 1,646.10 1,646.10 484.2K
12:07 1,644.50 1,644.50 1,644.10 1,644.10 140.4K
12:08 1,644.20 1,644.50 1,644.20 1,644.50 84.4K
12:09 1,644.80 1,645.00 1,644.80 1,645.00 158.0K
12:10 1,644.70 1,644.90 1,644.70 1,644.90 25.3K
12:11 1,644.80 1,645.90 1,644.80 1,645.90 30.1K
12:12 1,645.60 1,645.70 1,645.60 1,645.70 79.5K
12:13 1,645.50 1,647.20 1,645.50 1,647.20 49.6K
12:14 1,646.60 1,646.60 1,646.60 1,646.60 25.0K
12:15 1,646.80 1,646.90 1,646.80 1,646.90 26.4K
12:16 1,646.90 1,647.40 1,646.90 1,647.40 35.8K
12:17 1,647.20 1,647.20 1,647.00 1,647.00 32.8K
12:18 1,647.20 1,647.80 1,647.20 1,647.80 69.3K
12:19 1,647.80 1,647.80 1,647.20 1,647.20 39.9K
12:20 1,647.30 1,647.30 1,647.20 1,647.20 93.4K
12:21 1,647.70 1,647.70 1,647.30 1,647.30 29.0K
12:22 1,647.10 1,647.10 1,646.30 1,646.30 160.8K
12:23 1,646.60 1,646.60 1,646.60 1,646.60 98.0K
12:24 1,646.60 1,647.20 1,646.60 1,647.20 44.8K
12:25 1,647.10 1,647.90 1,647.10 1,647.90 167.5K
12:26 1,647.30 1,648.10 1,647.30 1,648.10 91.4K
12:27 1,647.80 1,648.70 1,647.80 1,648.70 311.7K
12:28 1,649.60 1,649.70 1,649.60 1,649.70 46.8K
12:29 1,649.40 1,650.40 1,649.40 1,650.40 228.3K
12:30 1,649.20 1,649.40 1,649.20 1,649.40 71.3K
12:31 1,649.20 1,649.40 1,649.20 1,649.40 31.7K
12:32 1,649.60 1,650.10 1,649.60 1,650.10 70.3K
12:33 1,650.20 1,650.20 1,649.90 1,649.90 39.0K
12:34 1,650.50 1,650.50 1,650.30 1,650.30 73.4K
12:35 1,650.20 1,650.60 1,650.20 1,650.60 56.6K
12:36 1,650.10 1,650.10 1,650.10 1,650.10 42.7K
12:37 1,650.70 1,650.70 1,650.10 1,650.10 35.3K
12:38 1,649.40 1,650.50 1,649.40 1,650.50 77.1K
12:39 1,649.60 1,650.30 1,649.60 1,650.30 63.4K
12:40 1,650.90 1,650.90 1,650.60 1,650.60 34.7K
12:41 1,650.30 1,650.90 1,650.30 1,650.90 25.2K
12:42 1,650.50 1,650.80 1,650.50 1,650.80 32.3K
12:43 1,649.60 1,650.90 1,649.60 1,650.90 59.3K
12:44 1,650.50 1,650.50 1,649.90 1,649.90 39.4K
12:45 1,649.60 1,649.60 1,649.30 1,649.30 56.6K
12:46 1,649.20 1,649.20 1,648.90 1,648.90 75.9K
12:47 1,647.40 1,647.40 1,646.40 1,646.40 623.9K
12:48 1,646.50 1,646.50 1,646.50 1,646.50 66.9K
12:49 1,646.30 1,646.60 1,646.30 1,646.60 456.3K
12:50 1,647.30 1,648.70 1,647.30 1,648.70 282.1K
12:51 1,649.40 1,650.00 1,649.40 1,650.00 153.1K
12:52 1,650.50 1,650.80 1,650.50 1,650.80 25.3K
12:53 1,650.20 1,650.40 1,650.20 1,650.40 41.8K
12:54 1,650.10 1,650.10 1,649.80 1,649.80 21.3K
12:55 1,649.80 1,649.80 1,649.70 1,649.70 28.4K
12:56 1,650.20 1,650.30 1,650.20 1,650.30 64.3K
12:57 1,649.90 1,650.20 1,649.90 1,650.20 45.3K
12:58 1,650.00 1,650.00 1,648.80 1,648.80 152.3K
12:59 1,648.10 1,648.30 1,648.10 1,648.30 79.8K
13:00 1,647.30 1,647.60 1,647.30 1,647.60 9.3K
13:01 1,647.40 1,647.90 1,647.40 1,647.90 47.8K
13:02 1,648.60 1,649.50 1,648.60 1,649.50 73.4K
13:03 1,648.80 1,649.20 1,648.80 1,649.20 50.3K
13:04 1,648.90 1,648.90 1,648.80 1,648.80 33.4K
13:05 1,648.50 1,648.60 1,648.50 1,648.60 30.8K
13:06 1,649.40 1,649.40 1,648.90 1,648.90 44.0K
13:07 1,649.00 1,649.20 1,649.00 1,649.20 59.9K
13:08 1,648.60 1,648.60 1,648.40 1,648.40 123.1K
13:09 1,648.70 1,649.60 1,648.70 1,649.60 35.0K
13:10 1,649.40 1,650.10 1,649.40 1,650.10 237.2K
13:11 1,650.50 1,650.50 1,650.50 1,650.50 42.0K
13:12 1,651.30 1,651.30 1,650.50 1,650.50 74.9K
13:13 1,650.90 1,650.90 1,650.40 1,650.40 36.3K
13:14 1,650.60 1,651.10 1,650.60 1,651.10 87.3K
13:15 1,650.60 1,650.60 1,650.00 1,650.00 182.0K
13:16 1,650.20 1,650.20 1,650.00 1,650.00 152.1K
13:17 1,649.50 1,650.20 1,649.50 1,650.20 74.5K
13:18 1,649.90 1,649.90 1,649.80 1,649.80 38.4K
13:19 1,649.90 1,650.30 1,649.90 1,650.30 47.0K
13:20 1,650.50 1,650.50 1,650.20 1,650.20 31.9K
13:21 1,649.80 1,649.80 1,649.80 1,649.80 47.0K
13:22 1,648.90 1,649.20 1,648.90 1,649.20 44.2K
13:23 1,649.10 1,649.10 1,648.80 1,648.80 65.3K
13:24 1,648.20 1,648.20 1,648.00 1,648.00 67.0K
13:25 1,648.40 1,648.90 1,648.40 1,648.90 87.5K
13:26 1,648.20 1,648.60 1,648.20 1,648.60 44.1K
13:27 1,648.40 1,648.40 1,648.00 1,648.00 67.5K
13:28 1,647.60 1,648.10 1,647.60 1,648.10 118.2K
13:29 1,647.50 1,647.90 1,647.50 1,647.90 74.7K
13:30 1,647.60 1,647.60 1,647.10 1,647.10 153.2K
13:31 1,647.80 1,647.80 1,647.70 1,647.70 90.5K
13:32 1,647.20 1,647.20 1,647.10 1,647.10 74.6K
13:33 1,646.70 1,646.90 1,646.70 1,646.90 44.5K
13:34 1,646.50 1,646.60 1,646.50 1,646.60 31.7K
13:35 1,647.00 1,647.00 1,644.60 1,644.60 977.7K
13:36 1,643.90 1,644.30 1,643.90 1,644.30 44.5K
13:37 1,644.10 1,644.20 1,644.10 1,644.20 27.3K
13:38 1,644.00 1,644.00 1,644.00 1,644.00 55.9K
13:39 1,644.00 1,644.00 1,643.80 1,643.80 46.3K
13:40 1,643.50 1,644.00 1,643.50 1,644.00 29.2K
13:41 1,643.80 1,643.80 1,643.10 1,643.10 34.5K
13:42 1,643.20 1,643.20 1,643.20 1,643.20 132.3K
13:43 1,643.00 1,643.00 1,642.50 1,642.50 39.4K
13:44 1,642.70 1,642.70 1,641.70 1,641.70 704.6K
13:45 1,641.70 1,642.00 1,641.70 1,642.00 125.8K
13:46 1,640.90 1,641.10 1,640.90 1,641.10 58.0K
13:47 1,641.40 1,641.40 1,640.50 1,640.50 176.7K
13:48 1,640.10 1,640.90 1,640.10 1,640.90 732.0K
13:49 1,640.80 1,641.10 1,640.80 1,641.10 34.7K
13:50 1,641.50 1,641.50 1,641.50 1,641.50 49.3K
13:51 1,641.40 1,641.60 1,641.40 1,641.60 27.9K
13:52 1,641.30 1,641.50 1,641.30 1,641.50 40.9K
13:53 1,642.00 1,642.00 1,641.70 1,641.70 24.6K
13:54 1,641.10 1,641.50 1,641.10 1,641.50 63.9K
13:55 1,642.10 1,642.10 1,641.30 1,641.30 78.3K
13:56 1,641.50 1,641.90 1,641.50 1,641.90 86.0K
13:57 1,641.70 1,641.70 1,641.50 1,641.50 54.2K
13:58 1,641.70 1,641.70 1,641.70 1,641.70 57.0K
13:59 1,641.50 1,641.60 1,641.50 1,641.60 51.3K
14:00 1,641.20 1,641.50 1,641.20 1,641.50 42.1K
14:01 1,641.30 1,641.30 1,641.30 1,641.30 68.3K
14:02 1,641.50 1,641.60 1,641.50 1,641.60 102.1K
14:03 1,641.20 1,641.20 1,640.40 1,640.40 33.0K
14:04 1,640.70 1,640.90 1,640.70 1,640.90 40.1K
14:05 1,641.20 1,641.20 1,641.00 1,641.00 273.4K
14:06 1,641.30 1,641.30 1,640.90 1,640.90 39.3K
14:07 1,641.60 1,641.90 1,641.60 1,641.90 34.4K
14:08 1,641.10 1,641.10 1,641.10 1,641.10 28.3K
14:09 1,640.80 1,640.90 1,640.80 1,640.90 40.2K
14:10 1,640.90 1,640.90 1,640.20 1,640.20 42.3K
14:11 1,640.70 1,640.70 1,640.40 1,640.40 43.5K
14:12 1,640.40 1,641.10 1,640.40 1,641.10 49.1K
14:13 1,640.60 1,640.60 1,640.30 1,640.30 165.4K
14:14 1,640.30 1,641.10 1,640.30 1,641.10 110.8K
14:15 1,640.60 1,640.60 1,640.40 1,640.40 153.5K
14:16 1,639.90 1,639.90 1,639.70 1,639.70 122.8K
14:17 1,640.20 1,640.50 1,640.20 1,640.50 108.0K
14:18 1,640.80 1,641.00 1,640.80 1,641.00 39.4K
14:19 1,640.60 1,640.60 1,640.60 1,640.60 35.1K
14:20 1,640.40 1,640.70 1,640.40 1,640.70 130.3K
14:21 1,640.40 1,640.40 1,640.20 1,640.20 51.3K
14:22 1,640.20 1,640.70 1,640.20 1,640.70 46.4K
14:23 1,640.30 1,640.60 1,640.30 1,640.60 44.4K
14:24 1,640.50 1,640.50 1,639.80 1,639.80 47.3K
14:25 1,639.90 1,639.90 1,639.90 1,639.90 68.0K
14:26 1,639.70 1,639.70 1,638.60 1,638.60 100.5K
14:27 1,638.50 1,638.80 1,638.50 1,638.80 307.7K
14:28 1,638.40 1,639.30 1,638.40 1,639.30 48.5K
14:29 1,639.00 1,639.00 1,638.70 1,638.70 64.6K
14:30 1,638.80 1,638.80 1,638.50 1,638.50 71.7K
14:31 1,639.50 1,639.90 1,639.50 1,639.90 118.4K
14:32 1,640.20 1,640.20 1,639.30 1,639.30 225.5K
14:33 1,639.80 1,639.80 1,639.70 1,639.70 118.8K
14:34 1,639.80 1,639.80 1,639.70 1,639.70 306.3K
14:35 1,639.60 1,639.80 1,639.60 1,639.80 55.3K
14:36 1,639.40 1,639.40 1,638.00 1,638.00 234.6K
14:37 1,636.30 1,637.50 1,636.30 1,637.50 71.5K
14:38 1,637.00 1,637.20 1,637.00 1,637.20 107.6K
14:39 1,637.10 1,637.10 1,637.10 1,637.10 49.9K
14:40 1,636.30 1,636.60 1,636.30 1,636.60 107.9K
14:41 1,636.20 1,636.60 1,636.20 1,636.60 96.3K
14:42 1,636.80 1,636.80 1,636.50 1,636.50 44.8K
14:43 1,636.30 1,636.70 1,636.30 1,636.70 87.6K
14:44 1,636.30 1,637.10 1,636.30 1,637.10 83.5K
14:45 1,637.50 1,637.70 1,637.50 1,637.70 75.0K
14:46 1,637.80 1,637.80 1,637.50 1,637.50 66.5K
14:47 1,638.20 1,638.30 1,638.20 1,638.30 109.6K
14:48 1,637.20 1,637.50 1,637.20 1,637.50 46.5K
14:49 1,637.40 1,637.40 1,637.00 1,637.00 188.5K
14:50 1,636.70 1,636.70 1,636.60 1,636.60 36.8K
14:51 1,636.30 1,637.00 1,636.30 1,637.00 52.3K
14:52 1,636.70 1,636.70 1,636.30 1,636.30 115.1K
14:53 1,636.40 1,637.00 1,636.40 1,637.00 85.2K
14:54 1,636.50 1,636.50 1,636.50 1,636.50 349.4K
14:55 1,636.20 1,636.20 1,635.70 1,635.70 158.9K
14:56 1,635.90 1,636.20 1,635.90 1,636.20 105.1K
14:57 1,635.80 1,636.00 1,635.80 1,636.00 156.6K
14:58 1,636.30 1,636.30 1,635.60 1,635.60 49.0K
14:59 1,635.00 1,635.30 1,635.00 1,635.30 69.2K
15:00 1,635.30 1,635.60 1,635.30 1,635.60 123.2K
15:01 1,635.40 1,635.40 1,634.80 1,634.80 43.8K
15:02 1,635.20 1,635.20 1,635.20 1,635.20 61.2K
15:03 1,635.40 1,635.40 1,635.00 1,635.00 318.9K
15:04 1,635.40 1,635.80 1,635.40 1,635.80 97.5K
15:05 1,635.50 1,636.00 1,635.50 1,636.00 440.9K
15:06 1,636.20 1,636.20 1,635.90 1,635.90 430.3K
15:07 1,634.70 1,634.80 1,634.70 1,634.80 37.7K
15:08 1,635.30 1,635.30 1,634.60 1,634.60 46.7K
15:09 1,634.20 1,634.90 1,634.20 1,634.90 110.0K
15:10 1,634.70 1,634.70 1,633.80 1,633.80 44.0K
15:11 1,634.00 1,634.10 1,634.00 1,634.10 75.9K
15:12 1,634.10 1,634.10 1,633.70 1,633.70 283.6K
15:13 1,633.90 1,634.30 1,633.90 1,634.30 99.9K
15:14 1,634.40 1,634.50 1,634.40 1,634.50 72.2K
15:15 1,634.60 1,634.70 1,634.60 1,634.70 88.4K
15:16 1,635.40 1,635.40 1,634.60 1,634.60 144.5K
15:17 1,634.30 1,634.30 1,634.30 1,634.30 90.5K
15:18 1,634.10 1,634.30 1,634.10 1,634.30 80.3K
15:19 1,634.90 1,635.70 1,634.90 1,635.70 38.9K
15:20 1,634.70 1,635.40 1,634.70 1,635.40 116.4K
15:21 1,635.70 1,636.10 1,635.70 1,636.10 103.8K
15:22 1,636.30 1,636.30 1,636.00 1,636.00 57.8K
15:23 1,635.70 1,636.00 1,635.70 1,636.00 405.0K
15:24 1,635.90 1,635.90 1,635.40 1,635.40 84.6K
15:25 1,636.60 1,636.70 1,636.60 1,636.70 64.9K
15:26 1,636.40 1,636.90 1,636.40 1,636.90 191.3K
15:27 1,637.10 1,637.10 1,636.90 1,636.90 144.1K
15:28 1,636.40 1,636.40 1,636.20 1,636.20 211.3K
15:29 1,635.60 1,636.00 1,635.60 1,636.00 218.8K
15:30 1,635.40 1,635.90 1,635.40 1,635.90 73.7K
15:31 1,635.40 1,635.40 1,634.10 1,634.10 221.3K
15:32 1,633.30 1,633.30 1,633.10 1,633.10 209.1K
15:33 1,632.70 1,633.80 1,632.70 1,633.80 89.6K
15:34 1,634.20 1,634.20 1,633.90 1,633.90 50.3K
15:35 1,633.90 1,633.90 1,633.60 1,633.60 128.4K
15:36 1,633.90 1,634.10 1,633.90 1,634.10 72.9K
15:37 1,633.40 1,633.40 1,633.10 1,633.10 89.9K
15:38 1,633.70 1,633.70 1,633.30 1,633.30 104.4K
15:39 1,633.30 1,633.30 1,633.30 1,633.30 81.7K
15:40 1,633.00 1,633.00 1,631.90 1,631.90 315.2K
15:41 1,632.00 1,632.30 1,632.00 1,632.30 110.6K
15:42 1,632.80 1,633.00 1,632.80 1,633.00 454.3K
15:43 1,632.50 1,632.60 1,632.50 1,632.60 96.5K
15:44 1,632.90 1,632.90 1,632.90 1,632.90 76.3K
15:45 1,632.60 1,632.60 1,632.50 1,632.50 157.0K
15:46 1,633.20 1,633.20 1,632.90 1,632.90 83.3K
15:47 1,632.90 1,632.90 1,632.90 1,632.90 93.5K
15:48 1,633.40 1,633.80 1,633.40 1,633.80 320.8K
15:49 1,632.20 1,632.80 1,632.20 1,632.80 316.5K
15:50 1,632.80 1,632.80 1,632.70 1,632.70 99.9K
15:51 1,633.00 1,633.00 1,632.40 1,632.40 192.1K
15:52 1,632.20 1,632.20 1,632.00 1,632.00 123.4K
15:53 1,632.40 1,632.40 1,632.30 1,632.30 1,291.0K
15:54 1,631.40 1,632.20 1,631.40 1,632.20 98.2K
15:55 1,632.40 1,632.40 1,632.10 1,632.10 183.4K
15:56 1,632.00 1,632.00 1,631.20 1,631.20 362.5K
15:57 1,630.80 1,630.80 1,630.50 1,630.50 143.4K
15:58 1,630.70 1,630.70 1,630.20 1,630.20 160.0K
15:59 1,630.20 1,630.50 1,630.20 1,630.50 296.9K
16:00 1,631.20 1,631.20 1,631.10 1,631.10 39.4K
16:01 1,631.10 1,631.10 1,631.10 1,631.10 0.0K
16:02 1,631.10 1,631.10 1,631.10 1,631.10 0.0K
16:03 1,631.10 1,631.10 1,631.10 1,631.10 0.0K
16:04 1,631.10 1,631.10 1,629.40 1,629.40 26,951.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据