1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,639.30 | 1,639.70 | 1,639.30 | 1,639.70 | 53.0K |
| 10:01 | 1,639.60 | 1,639.60 | 1,639.60 | 1,639.60 | 0.4K |
| 10:02 | 1,639.60 | 1,641.20 | 1,639.60 | 1,641.20 | 274.6K |
| 10:03 | 1,641.30 | 1,641.70 | 1,641.30 | 1,641.70 | 68.5K |
| 10:04 | 1,641.70 | 1,647.90 | 1,641.70 | 1,647.90 | 747.6K |
| 10:05 | 1,650.80 | 1,651.20 | 1,650.80 | 1,651.20 | 134.5K |
| 10:06 | 1,651.60 | 1,651.60 | 1,651.00 | 1,651.00 | 77.7K |
| 10:07 | 1,652.40 | 1,652.40 | 1,652.30 | 1,652.30 | 230.4K |
| 10:08 | 1,653.50 | 1,653.50 | 1,653.30 | 1,653.30 | 286.9K |
| 10:09 | 1,654.40 | 1,655.60 | 1,654.40 | 1,655.60 | 1,435.6K |
| 10:10 | 1,658.50 | 1,658.80 | 1,658.50 | 1,658.80 | 173.7K |
| 10:11 | 1,658.40 | 1,658.60 | 1,658.40 | 1,658.60 | 315.0K |
| 10:12 | 1,657.90 | 1,657.90 | 1,657.60 | 1,657.60 | 489.8K |
| 10:13 | 1,658.30 | 1,658.40 | 1,658.30 | 1,658.40 | 165.9K |
| 10:14 | 1,658.60 | 1,659.30 | 1,658.60 | 1,659.30 | 73.5K |
| 10:15 | 1,659.40 | 1,659.40 | 1,659.00 | 1,659.00 | 291.7K |
| 10:16 | 1,659.00 | 1,659.60 | 1,659.00 | 1,659.60 | 197.8K |
| 10:17 | 1,659.30 | 1,659.30 | 1,659.20 | 1,659.20 | 144.4K |
| 10:18 | 1,659.60 | 1,659.60 | 1,658.90 | 1,658.90 | 44.6K |
| 10:19 | 1,659.50 | 1,659.70 | 1,659.50 | 1,659.70 | 96.8K |
| 10:20 | 1,661.30 | 1,662.00 | 1,661.30 | 1,662.00 | 78.1K |
| 10:21 | 1,661.70 | 1,661.70 | 1,660.60 | 1,660.60 | 262.0K |
| 10:22 | 1,660.80 | 1,660.80 | 1,660.00 | 1,660.00 | 43.9K |
| 10:23 | 1,660.00 | 1,660.40 | 1,660.00 | 1,660.40 | 30.5K |
| 10:24 | 1,660.60 | 1,661.60 | 1,660.60 | 1,661.60 | 69.8K |
| 10:25 | 1,661.70 | 1,661.70 | 1,661.70 | 1,661.70 | 74.0K |
| 10:26 | 1,662.20 | 1,662.30 | 1,662.20 | 1,662.30 | 36.2K |
| 10:27 | 1,661.90 | 1,661.90 | 1,661.30 | 1,661.30 | 64.8K |
| 10:28 | 1,660.50 | 1,660.70 | 1,660.50 | 1,660.70 | 57.5K |
| 10:29 | 1,660.30 | 1,661.50 | 1,660.30 | 1,661.50 | 28.2K |
| 10:30 | 1,661.10 | 1,662.20 | 1,661.10 | 1,662.20 | 77.9K |
| 10:31 | 1,661.40 | 1,661.60 | 1,661.40 | 1,661.60 | 28.6K |
| 10:32 | 1,662.50 | 1,662.80 | 1,662.50 | 1,662.80 | 194.2K |
| 10:33 | 1,663.10 | 1,663.40 | 1,663.10 | 1,663.40 | 35.0K |
| 10:34 | 1,663.30 | 1,663.40 | 1,663.30 | 1,663.40 | 287.3K |
| 10:35 | 1,663.70 | 1,663.80 | 1,663.70 | 1,663.80 | 74.5K |
| 10:36 | 1,663.50 | 1,663.50 | 1,662.10 | 1,662.10 | 60.8K |
| 10:37 | 1,663.10 | 1,663.10 | 1,662.80 | 1,662.80 | 35.2K |
| 10:38 | 1,664.80 | 1,665.00 | 1,664.80 | 1,665.00 | 32.1K |
| 10:39 | 1,664.50 | 1,665.60 | 1,664.50 | 1,665.60 | 42.6K |
| 10:40 | 1,664.80 | 1,664.80 | 1,664.70 | 1,664.70 | 91.2K |
| 10:41 | 1,664.40 | 1,666.10 | 1,664.40 | 1,666.10 | 420.1K |
| 10:42 | 1,666.30 | 1,666.80 | 1,666.30 | 1,666.80 | 60.4K |
| 10:43 | 1,667.70 | 1,667.70 | 1,667.40 | 1,667.40 | 224.9K |
| 10:44 | 1,667.20 | 1,667.50 | 1,667.20 | 1,667.50 | 37.2K |
| 10:45 | 1,667.70 | 1,667.70 | 1,667.50 | 1,667.50 | 19.6K |
| 10:46 | 1,667.90 | 1,667.90 | 1,667.80 | 1,667.80 | 7.3K |
| 10:47 | 1,669.00 | 1,669.30 | 1,669.00 | 1,669.30 | 27.5K |
| 10:48 | 1,669.50 | 1,670.00 | 1,669.50 | 1,670.00 | 172.8K |
| 10:49 | 1,669.40 | 1,669.40 | 1,669.40 | 1,669.40 | 55.9K |
| 10:50 | 1,669.70 | 1,670.00 | 1,669.70 | 1,670.00 | 39.9K |
| 10:51 | 1,670.40 | 1,670.40 | 1,670.10 | 1,670.10 | 14.8K |
| 10:52 | 1,670.50 | 1,671.20 | 1,670.50 | 1,671.20 | 106.2K |
| 10:53 | 1,671.10 | 1,671.60 | 1,671.10 | 1,671.60 | 66.0K |
| 10:54 | 1,670.80 | 1,671.50 | 1,670.80 | 1,671.50 | 55.9K |
| 10:55 | 1,670.90 | 1,670.90 | 1,670.30 | 1,670.30 | 83.5K |
| 10:56 | 1,670.90 | 1,670.90 | 1,670.20 | 1,670.20 | 75.2K |
| 10:57 | 1,670.90 | 1,671.60 | 1,670.90 | 1,671.60 | 18.8K |
| 10:58 | 1,671.50 | 1,671.50 | 1,671.30 | 1,671.30 | 219.9K |
| 10:59 | 1,671.10 | 1,671.40 | 1,671.10 | 1,671.40 | 15.0K |
| 11:00 | 1,669.60 | 1,669.60 | 1,668.50 | 1,668.50 | 203.0K |
| 11:01 | 1,667.40 | 1,668.30 | 1,667.40 | 1,668.30 | 125.0K |
| 11:02 | 1,668.30 | 1,668.30 | 1,667.60 | 1,667.60 | 55.4K |
| 11:03 | 1,667.70 | 1,668.50 | 1,667.70 | 1,668.50 | 39.2K |
| 11:04 | 1,668.60 | 1,668.60 | 1,667.90 | 1,667.90 | 36.2K |
| 11:05 | 1,668.20 | 1,668.50 | 1,668.20 | 1,668.50 | 14.4K |
| 11:06 | 1,667.80 | 1,667.80 | 1,667.60 | 1,667.60 | 20.2K |
| 11:07 | 1,667.40 | 1,668.10 | 1,667.40 | 1,668.10 | 44.1K |
| 11:08 | 1,667.80 | 1,667.80 | 1,667.30 | 1,667.30 | 38.6K |
| 11:09 | 1,667.30 | 1,667.30 | 1,667.10 | 1,667.10 | 28.2K |
| 11:10 | 1,667.00 | 1,667.00 | 1,666.50 | 1,666.50 | 262.2K |
| 11:11 | 1,666.20 | 1,666.20 | 1,666.20 | 1,666.20 | 90.6K |
| 11:12 | 1,666.00 | 1,666.00 | 1,665.80 | 1,665.80 | 106.3K |
| 11:13 | 1,664.90 | 1,664.90 | 1,664.00 | 1,664.00 | 57.8K |
| 11:14 | 1,664.10 | 1,664.10 | 1,662.30 | 1,662.30 | 152.8K |
| 11:15 | 1,662.10 | 1,662.40 | 1,662.10 | 1,662.40 | 113.6K |
| 11:16 | 1,662.40 | 1,662.40 | 1,661.60 | 1,661.60 | 110.4K |
| 11:17 | 1,661.90 | 1,662.20 | 1,661.90 | 1,662.20 | 36.6K |
| 11:18 | 1,662.10 | 1,662.10 | 1,661.30 | 1,661.30 | 25.4K |
| 11:19 | 1,661.10 | 1,661.60 | 1,661.10 | 1,661.60 | 23.7K |
| 11:20 | 1,661.30 | 1,661.30 | 1,661.30 | 1,661.30 | 20.4K |
| 11:21 | 1,661.30 | 1,661.30 | 1,660.10 | 1,660.10 | 175.2K |
| 11:22 | 1,660.90 | 1,660.90 | 1,659.60 | 1,659.60 | 65.6K |
| 11:23 | 1,659.40 | 1,659.40 | 1,659.30 | 1,659.30 | 284.0K |
| 11:24 | 1,659.50 | 1,659.70 | 1,659.50 | 1,659.70 | 61.0K |
| 11:25 | 1,660.00 | 1,660.00 | 1,659.30 | 1,659.30 | 85.2K |
| 11:26 | 1,659.50 | 1,659.50 | 1,659.30 | 1,659.30 | 53.7K |
| 11:27 | 1,658.30 | 1,659.00 | 1,658.30 | 1,659.00 | 17.2K |
| 11:28 | 1,658.80 | 1,659.30 | 1,658.80 | 1,659.30 | 19.0K |
| 11:29 | 1,659.40 | 1,659.40 | 1,659.40 | 1,659.40 | 176.4K |
| 11:30 | 1,660.00 | 1,660.00 | 1,659.90 | 1,659.90 | 34.7K |
| 11:31 | 1,660.20 | 1,661.50 | 1,660.20 | 1,661.50 | 52.1K |
| 11:32 | 1,659.70 | 1,660.30 | 1,659.70 | 1,660.30 | 15.0K |
| 11:33 | 1,660.50 | 1,660.90 | 1,660.50 | 1,660.90 | 59.0K |
| 11:34 | 1,660.60 | 1,660.60 | 1,660.60 | 1,660.60 | 23.3K |
| 11:35 | 1,662.10 | 1,662.10 | 1,660.80 | 1,660.80 | 71.7K |
| 11:36 | 1,660.70 | 1,660.70 | 1,660.70 | 1,660.70 | 60.5K |
| 11:37 | 1,660.20 | 1,660.20 | 1,660.20 | 1,660.20 | 13.6K |
| 11:38 | 1,660.10 | 1,660.30 | 1,660.10 | 1,660.30 | 171.8K |
| 11:39 | 1,659.90 | 1,659.90 | 1,659.50 | 1,659.50 | 27.7K |
| 11:40 | 1,659.20 | 1,659.30 | 1,659.20 | 1,659.30 | 22.3K |
| 11:41 | 1,659.10 | 1,659.50 | 1,659.10 | 1,659.50 | 113.4K |
| 11:42 | 1,659.60 | 1,659.60 | 1,659.30 | 1,659.30 | 174.2K |
| 11:43 | 1,658.10 | 1,658.30 | 1,658.10 | 1,658.30 | 230.2K |
| 11:44 | 1,658.70 | 1,658.70 | 1,658.20 | 1,658.20 | 82.8K |
| 11:45 | 1,658.30 | 1,659.00 | 1,658.30 | 1,659.00 | 54.6K |
| 11:46 | 1,659.20 | 1,659.20 | 1,659.00 | 1,659.00 | 26.8K |
| 11:47 | 1,658.50 | 1,658.50 | 1,658.00 | 1,658.00 | 50.2K |
| 11:48 | 1,657.90 | 1,657.90 | 1,657.90 | 1,657.90 | 75.6K |
| 11:49 | 1,658.10 | 1,658.40 | 1,658.10 | 1,658.40 | 49.3K |
| 11:50 | 1,658.90 | 1,658.90 | 1,658.50 | 1,658.50 | 75.0K |
| 11:51 | 1,659.00 | 1,659.00 | 1,658.80 | 1,658.80 | 32.4K |
| 11:52 | 1,659.40 | 1,659.80 | 1,659.40 | 1,659.80 | 248.4K |
| 11:53 | 1,659.70 | 1,659.70 | 1,659.50 | 1,659.50 | 40.9K |
| 11:54 | 1,660.50 | 1,660.50 | 1,660.40 | 1,660.40 | 444.7K |
| 11:55 | 1,660.60 | 1,661.00 | 1,660.60 | 1,661.00 | 80.0K |
| 11:56 | 1,660.50 | 1,660.50 | 1,660.30 | 1,660.30 | 123.4K |
| 11:57 | 1,660.50 | 1,660.80 | 1,660.50 | 1,660.80 | 474.5K |
| 11:58 | 1,661.30 | 1,661.50 | 1,661.30 | 1,661.50 | 25.6K |
| 11:59 | 1,660.70 | 1,660.80 | 1,660.70 | 1,660.80 | 35.4K |
| 12:00 | 1,661.60 | 1,661.60 | 1,661.30 | 1,661.30 | 213.8K |
| 12:01 | 1,661.70 | 1,661.70 | 1,661.10 | 1,661.10 | 115.2K |
| 12:02 | 1,660.10 | 1,660.10 | 1,659.80 | 1,659.80 | 128.9K |
| 12:03 | 1,658.90 | 1,658.90 | 1,658.70 | 1,658.70 | 40.3K |
| 12:04 | 1,659.30 | 1,659.30 | 1,658.80 | 1,658.80 | 31.0K |
| 12:05 | 1,658.60 | 1,658.70 | 1,658.60 | 1,658.70 | 49.9K |
| 12:06 | 1,658.30 | 1,658.30 | 1,657.80 | 1,657.80 | 67.3K |
| 12:07 | 1,657.70 | 1,658.00 | 1,657.70 | 1,658.00 | 65.9K |
| 12:08 | 1,658.20 | 1,658.80 | 1,658.20 | 1,658.80 | 53.1K |
| 12:09 | 1,658.70 | 1,658.70 | 1,658.50 | 1,658.50 | 35.4K |
| 12:10 | 1,658.70 | 1,659.00 | 1,658.70 | 1,659.00 | 24.6K |
| 12:11 | 1,658.70 | 1,658.70 | 1,658.70 | 1,658.70 | 66.5K |
| 12:12 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 24.8K |
| 12:13 | 1,657.70 | 1,658.20 | 1,657.70 | 1,658.20 | 36.4K |
| 12:14 | 1,658.00 | 1,658.10 | 1,658.00 | 1,658.10 | 143.1K |
| 12:15 | 1,658.00 | 1,658.00 | 1,657.10 | 1,657.10 | 156.2K |
| 12:16 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 63.8K |
| 12:17 | 1,656.40 | 1,657.10 | 1,656.40 | 1,657.10 | 51.5K |
| 12:18 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 71.1K |
| 12:19 | 1,657.70 | 1,657.70 | 1,657.10 | 1,657.10 | 74.9K |
| 12:20 | 1,656.60 | 1,656.60 | 1,656.50 | 1,656.50 | 834.2K |
| 12:21 | 1,656.40 | 1,656.40 | 1,654.90 | 1,654.90 | 597.2K |
| 12:22 | 1,652.90 | 1,652.90 | 1,652.00 | 1,652.00 | 845.5K |
| 12:23 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 656.6K |
| 12:24 | 1,650.50 | 1,650.80 | 1,650.50 | 1,650.80 | 77.6K |
| 12:25 | 1,651.20 | 1,651.20 | 1,650.60 | 1,650.60 | 190.7K |
| 12:26 | 1,650.40 | 1,651.40 | 1,650.40 | 1,651.40 | 33.1K |
| 12:27 | 1,651.20 | 1,651.40 | 1,651.20 | 1,651.40 | 136.2K |
| 12:28 | 1,651.70 | 1,651.70 | 1,651.20 | 1,651.20 | 349.9K |
| 12:29 | 1,650.20 | 1,650.40 | 1,650.20 | 1,650.40 | 45.5K |
| 12:30 | 1,650.50 | 1,650.50 | 1,649.90 | 1,649.90 | 88.2K |
| 12:31 | 1,650.80 | 1,650.80 | 1,648.80 | 1,648.80 | 509.0K |
| 12:32 | 1,648.60 | 1,648.60 | 1,648.50 | 1,648.50 | 30.1K |
| 12:33 | 1,648.30 | 1,648.90 | 1,648.30 | 1,648.90 | 97.9K |
| 12:34 | 1,648.10 | 1,649.50 | 1,648.10 | 1,649.50 | 19.4K |
| 12:35 | 1,650.00 | 1,650.00 | 1,649.60 | 1,649.60 | 146.4K |
| 12:36 | 1,649.20 | 1,649.20 | 1,649.20 | 1,649.20 | 42.8K |
| 12:37 | 1,649.30 | 1,649.60 | 1,649.30 | 1,649.60 | 60.1K |
| 12:38 | 1,648.90 | 1,649.00 | 1,648.90 | 1,649.00 | 65.5K |
| 12:39 | 1,648.60 | 1,648.80 | 1,648.60 | 1,648.80 | 52.8K |
| 12:40 | 1,648.70 | 1,648.70 | 1,648.70 | 1,648.70 | 145.4K |
| 12:41 | 1,649.20 | 1,649.20 | 1,649.00 | 1,649.00 | 69.4K |
| 12:42 | 1,649.80 | 1,649.80 | 1,649.60 | 1,649.60 | 27.7K |
| 12:43 | 1,649.10 | 1,649.10 | 1,648.80 | 1,648.80 | 508.2K |
| 12:44 | 1,648.80 | 1,648.80 | 1,648.20 | 1,648.20 | 242.9K |
| 12:45 | 1,648.00 | 1,648.00 | 1,647.40 | 1,647.40 | 47.0K |
| 12:46 | 1,647.50 | 1,647.60 | 1,647.50 | 1,647.60 | 78.2K |
| 12:47 | 1,647.40 | 1,647.60 | 1,647.40 | 1,647.60 | 36.7K |
| 12:48 | 1,647.60 | 1,647.60 | 1,647.30 | 1,647.30 | 142.4K |
| 12:49 | 1,647.50 | 1,647.50 | 1,647.40 | 1,647.40 | 14.9K |
| 12:50 | 1,647.60 | 1,647.60 | 1,647.10 | 1,647.10 | 33.5K |
| 12:51 | 1,647.70 | 1,647.70 | 1,647.70 | 1,647.70 | 84.7K |
| 12:52 | 1,647.80 | 1,647.80 | 1,647.80 | 1,647.80 | 109.4K |
| 12:53 | 1,648.30 | 1,648.30 | 1,647.70 | 1,647.70 | 53.9K |
| 12:54 | 1,648.10 | 1,648.20 | 1,648.10 | 1,648.20 | 34.1K |
| 12:55 | 1,648.00 | 1,648.00 | 1,647.30 | 1,647.30 | 22.8K |
| 12:56 | 1,647.40 | 1,647.40 | 1,647.20 | 1,647.20 | 149.8K |
| 12:57 | 1,647.80 | 1,647.80 | 1,647.70 | 1,647.70 | 34.5K |
| 12:58 | 1,647.70 | 1,647.70 | 1,647.50 | 1,647.50 | 30.3K |
| 12:59 | 1,647.50 | 1,647.50 | 1,647.20 | 1,647.20 | 90.8K |
| 13:00 | 1,647.00 | 1,647.00 | 1,646.80 | 1,646.80 | 119.0K |
| 13:01 | 1,647.10 | 1,647.20 | 1,647.10 | 1,647.20 | 99.7K |
| 13:02 | 1,646.80 | 1,647.20 | 1,646.80 | 1,647.20 | 63.2K |
| 13:03 | 1,647.20 | 1,647.20 | 1,647.10 | 1,647.10 | 30.5K |
| 13:04 | 1,647.70 | 1,648.20 | 1,647.70 | 1,648.20 | 38.6K |
| 13:05 | 1,647.80 | 1,647.80 | 1,647.70 | 1,647.70 | 29.7K |
| 13:06 | 1,648.30 | 1,648.30 | 1,647.50 | 1,647.50 | 26.4K |
| 13:07 | 1,648.20 | 1,648.20 | 1,648.00 | 1,648.00 | 30.7K |
| 13:08 | 1,648.00 | 1,648.00 | 1,647.80 | 1,647.80 | 23.4K |
| 13:09 | 1,647.70 | 1,649.00 | 1,647.70 | 1,649.00 | 105.9K |
| 13:10 | 1,649.20 | 1,649.20 | 1,649.00 | 1,649.00 | 359.6K |
| 13:11 | 1,649.20 | 1,649.20 | 1,649.00 | 1,649.00 | 29.6K |
| 13:12 | 1,648.70 | 1,648.70 | 1,648.50 | 1,648.50 | 107.3K |
| 13:13 | 1,649.00 | 1,649.00 | 1,648.80 | 1,648.80 | 19.0K |
| 13:14 | 1,649.40 | 1,649.40 | 1,649.10 | 1,649.10 | 42.7K |
| 13:15 | 1,648.80 | 1,649.10 | 1,648.80 | 1,649.10 | 41.5K |
| 13:16 | 1,649.40 | 1,650.10 | 1,649.40 | 1,650.10 | 41.8K |
| 13:17 | 1,649.80 | 1,649.80 | 1,649.30 | 1,649.30 | 16.7K |
| 13:18 | 1,650.10 | 1,650.10 | 1,649.70 | 1,649.70 | 18.3K |
| 13:19 | 1,649.90 | 1,650.00 | 1,649.90 | 1,650.00 | 28.5K |
| 13:20 | 1,650.00 | 1,650.00 | 1,649.30 | 1,649.30 | 229.6K |
| 13:21 | 1,649.70 | 1,650.30 | 1,649.70 | 1,650.30 | 23.4K |
| 13:22 | 1,650.00 | 1,650.60 | 1,650.00 | 1,650.60 | 66.6K |
| 13:23 | 1,650.70 | 1,650.70 | 1,649.70 | 1,649.70 | 90.1K |
| 13:24 | 1,649.90 | 1,650.10 | 1,649.90 | 1,650.10 | 72.0K |
| 13:25 | 1,650.00 | 1,650.10 | 1,650.00 | 1,650.10 | 46.6K |
| 13:26 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 14.1K |
| 13:27 | 1,650.70 | 1,650.70 | 1,650.70 | 1,650.70 | 25.9K |
| 13:28 | 1,650.90 | 1,650.90 | 1,650.60 | 1,650.60 | 15.2K |
| 13:29 | 1,650.60 | 1,651.30 | 1,650.60 | 1,651.30 | 27.7K |
| 13:30 | 1,651.30 | 1,651.30 | 1,650.70 | 1,650.70 | 48.3K |
| 13:31 | 1,650.30 | 1,650.70 | 1,650.30 | 1,650.70 | 32.8K |
| 13:32 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 54.5K |
| 13:33 | 1,650.20 | 1,650.50 | 1,650.20 | 1,650.50 | 17.2K |
| 13:34 | 1,650.80 | 1,650.80 | 1,650.60 | 1,650.60 | 34.7K |
| 13:35 | 1,650.90 | 1,650.90 | 1,650.40 | 1,650.40 | 12.4K |
| 13:36 | 1,650.50 | 1,650.60 | 1,650.50 | 1,650.60 | 31.5K |
| 13:37 | 1,650.70 | 1,650.70 | 1,650.40 | 1,650.40 | 25.4K |
| 13:38 | 1,650.60 | 1,650.60 | 1,650.40 | 1,650.40 | 49.4K |
| 13:39 | 1,651.10 | 1,651.10 | 1,650.60 | 1,650.60 | 27.8K |
| 13:40 | 1,650.60 | 1,650.90 | 1,650.60 | 1,650.90 | 99.9K |
| 13:41 | 1,651.20 | 1,651.70 | 1,651.20 | 1,651.70 | 24.7K |
| 13:42 | 1,651.30 | 1,651.30 | 1,651.20 | 1,651.20 | 17.9K |
| 13:43 | 1,651.00 | 1,651.20 | 1,651.00 | 1,651.20 | 25.0K |
| 13:44 | 1,650.70 | 1,650.70 | 1,650.20 | 1,650.20 | 20.4K |
| 13:45 | 1,650.40 | 1,650.40 | 1,649.90 | 1,649.90 | 41.9K |
| 13:46 | 1,650.00 | 1,650.50 | 1,650.00 | 1,650.50 | 564.4K |
| 13:47 | 1,650.10 | 1,650.30 | 1,650.10 | 1,650.30 | 17.7K |
| 13:48 | 1,649.70 | 1,650.20 | 1,649.70 | 1,650.20 | 19.3K |
| 13:49 | 1,649.80 | 1,649.80 | 1,649.80 | 1,649.80 | 20.8K |
| 13:50 | 1,650.00 | 1,650.00 | 1,649.80 | 1,649.80 | 24.4K |
| 13:51 | 1,650.50 | 1,650.90 | 1,650.50 | 1,650.90 | 16.7K |
| 13:52 | 1,650.40 | 1,650.50 | 1,650.40 | 1,650.50 | 54.5K |
| 13:53 | 1,650.40 | 1,650.40 | 1,650.10 | 1,650.10 | 35.2K |
| 13:54 | 1,650.30 | 1,650.40 | 1,650.30 | 1,650.40 | 49.7K |
| 13:55 | 1,650.40 | 1,650.40 | 1,650.00 | 1,650.00 | 100.3K |
| 13:56 | 1,649.90 | 1,649.90 | 1,649.60 | 1,649.60 | 26.0K |
| 13:57 | 1,650.20 | 1,650.40 | 1,650.20 | 1,650.40 | 46.5K |
| 13:58 | 1,650.10 | 1,650.10 | 1,649.60 | 1,649.60 | 118.7K |
| 13:59 | 1,650.30 | 1,650.30 | 1,649.90 | 1,649.90 | 16.5K |
| 14:00 | 1,650.10 | 1,650.10 | 1,650.00 | 1,650.00 | 85.3K |
| 14:01 | 1,650.00 | 1,650.00 | 1,649.90 | 1,649.90 | 70.4K |
| 14:02 | 1,650.00 | 1,650.00 | 1,649.40 | 1,649.40 | 139.9K |
| 14:03 | 1,649.70 | 1,650.00 | 1,649.70 | 1,650.00 | 118.7K |
| 14:04 | 1,648.70 | 1,649.20 | 1,648.70 | 1,649.20 | 66.2K |
| 14:05 | 1,649.00 | 1,649.00 | 1,648.70 | 1,648.70 | 528.8K |
| 14:06 | 1,648.80 | 1,648.80 | 1,648.30 | 1,648.30 | 553.1K |
| 14:07 | 1,648.10 | 1,648.10 | 1,648.00 | 1,648.00 | 318.8K |
| 14:08 | 1,648.40 | 1,648.40 | 1,648.40 | 1,648.40 | 112.3K |
| 14:09 | 1,647.80 | 1,649.00 | 1,647.80 | 1,649.00 | 23.9K |
| 14:10 | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | 58.0K |
| 14:11 | 1,649.10 | 1,649.40 | 1,649.10 | 1,649.40 | 280.5K |
| 14:12 | 1,649.50 | 1,649.70 | 1,649.50 | 1,649.70 | 119.8K |
| 14:13 | 1,650.00 | 1,650.00 | 1,649.80 | 1,649.80 | 834.4K |
| 14:14 | 1,649.60 | 1,649.60 | 1,649.60 | 1,649.60 | 119.6K |
| 14:15 | 1,649.80 | 1,649.80 | 1,649.50 | 1,649.50 | 27.0K |
| 14:16 | 1,650.00 | 1,650.00 | 1,649.80 | 1,649.80 | 52.6K |
| 14:17 | 1,649.40 | 1,650.00 | 1,649.40 | 1,650.00 | 78.9K |
| 14:18 | 1,649.80 | 1,649.80 | 1,649.30 | 1,649.30 | 47.1K |
| 14:19 | 1,649.70 | 1,649.90 | 1,649.70 | 1,649.90 | 67.0K |
| 14:20 | 1,649.90 | 1,650.00 | 1,649.90 | 1,650.00 | 94.8K |
| 14:21 | 1,649.80 | 1,650.00 | 1,649.80 | 1,650.00 | 71.3K |
| 14:22 | 1,650.50 | 1,650.50 | 1,650.40 | 1,650.40 | 192.9K |
| 14:23 | 1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | 372.0K |
| 14:24 | 1,652.10 | 1,652.10 | 1,651.60 | 1,651.60 | 92.0K |
| 14:25 | 1,651.90 | 1,651.90 | 1,651.90 | 1,651.90 | 166.6K |
| 14:26 | 1,651.60 | 1,652.30 | 1,651.60 | 1,652.30 | 219.9K |
| 14:27 | 1,651.70 | 1,651.70 | 1,651.50 | 1,651.50 | 25.4K |
| 14:28 | 1,651.70 | 1,651.70 | 1,651.20 | 1,651.20 | 34.1K |
| 14:29 | 1,651.40 | 1,651.40 | 1,651.10 | 1,651.10 | 59.7K |
| 14:30 | 1,651.70 | 1,652.30 | 1,651.70 | 1,652.30 | 79.3K |
| 14:31 | 1,651.80 | 1,652.20 | 1,651.80 | 1,652.20 | 82.5K |
| 14:32 | 1,651.90 | 1,653.70 | 1,651.90 | 1,653.70 | 609.7K |
| 14:33 | 1,654.30 | 1,654.30 | 1,653.90 | 1,653.90 | 96.7K |
| 14:34 | 1,654.40 | 1,654.50 | 1,654.40 | 1,654.50 | 59.7K |
| 14:35 | 1,654.60 | 1,654.60 | 1,654.50 | 1,654.50 | 41.5K |
| 14:36 | 1,654.20 | 1,654.30 | 1,654.20 | 1,654.30 | 88.3K |
| 14:37 | 1,654.60 | 1,654.70 | 1,654.60 | 1,654.70 | 41.8K |
| 14:38 | 1,654.20 | 1,654.90 | 1,654.20 | 1,654.90 | 152.5K |
| 14:39 | 1,654.30 | 1,654.30 | 1,654.10 | 1,654.10 | 17.8K |
| 14:40 | 1,654.80 | 1,654.80 | 1,654.30 | 1,654.30 | 17.4K |
| 14:41 | 1,653.90 | 1,653.90 | 1,653.70 | 1,653.70 | 52.8K |
| 14:42 | 1,653.30 | 1,653.90 | 1,653.30 | 1,653.90 | 68.3K |
| 14:43 | 1,653.70 | 1,654.00 | 1,653.70 | 1,654.00 | 37.9K |
| 14:44 | 1,654.50 | 1,654.50 | 1,654.10 | 1,654.10 | 51.1K |
| 14:45 | 1,653.30 | 1,653.70 | 1,653.30 | 1,653.70 | 125.5K |
| 14:46 | 1,652.80 | 1,652.80 | 1,652.00 | 1,652.00 | 606.2K |
| 14:47 | 1,652.20 | 1,652.20 | 1,651.60 | 1,651.60 | 94.2K |
| 14:48 | 1,652.70 | 1,652.90 | 1,652.70 | 1,652.90 | 214.2K |
| 14:49 | 1,651.90 | 1,652.20 | 1,651.90 | 1,652.20 | 611.6K |
| 14:50 | 1,651.80 | 1,651.80 | 1,651.40 | 1,651.40 | 53.6K |
| 14:51 | 1,651.80 | 1,652.00 | 1,651.80 | 1,652.00 | 10.9K |
| 14:52 | 1,651.80 | 1,651.90 | 1,651.80 | 1,651.90 | 118.6K |
| 14:53 | 1,651.90 | 1,652.00 | 1,651.90 | 1,652.00 | 44.9K |
| 14:54 | 1,652.20 | 1,652.20 | 1,651.90 | 1,651.90 | 29.7K |
| 14:55 | 1,652.00 | 1,652.30 | 1,652.00 | 1,652.30 | 37.8K |
| 14:56 | 1,652.30 | 1,652.30 | 1,651.60 | 1,651.60 | 81.0K |
| 14:57 | 1,651.60 | 1,651.60 | 1,651.30 | 1,651.30 | 41.5K |
| 14:58 | 1,650.90 | 1,651.30 | 1,650.90 | 1,651.30 | 36.6K |
| 14:59 | 1,651.60 | 1,651.60 | 1,651.20 | 1,651.20 | 93.0K |
| 15:00 | 1,651.40 | 1,651.40 | 1,650.80 | 1,650.80 | 268.5K |
| 15:01 | 1,650.80 | 1,650.80 | 1,650.50 | 1,650.50 | 20.0K |
| 15:02 | 1,650.60 | 1,650.60 | 1,650.00 | 1,650.00 | 32.7K |
| 15:03 | 1,650.60 | 1,651.00 | 1,650.60 | 1,651.00 | 34.3K |
| 15:04 | 1,651.10 | 1,651.10 | 1,650.10 | 1,650.10 | 54.1K |
| 15:05 | 1,650.70 | 1,650.70 | 1,650.20 | 1,650.20 | 20.6K |
| 15:06 | 1,651.20 | 1,651.70 | 1,651.20 | 1,651.70 | 40.4K |
| 15:07 | 1,651.20 | 1,651.70 | 1,651.20 | 1,651.70 | 39.0K |
| 15:08 | 1,651.80 | 1,652.30 | 1,651.80 | 1,652.30 | 42.2K |
| 15:09 | 1,652.10 | 1,652.10 | 1,652.00 | 1,652.00 | 124.2K |
| 15:10 | 1,651.40 | 1,651.90 | 1,651.40 | 1,651.90 | 53.7K |
| 15:11 | 1,652.20 | 1,652.20 | 1,651.90 | 1,651.90 | 43.6K |
| 15:12 | 1,651.80 | 1,651.80 | 1,651.50 | 1,651.50 | 57.6K |
| 15:13 | 1,651.60 | 1,652.10 | 1,651.60 | 1,652.10 | 37.0K |
| 15:14 | 1,652.00 | 1,652.80 | 1,652.00 | 1,652.80 | 59.4K |
| 15:15 | 1,652.40 | 1,652.90 | 1,652.40 | 1,652.90 | 304.6K |
| 15:16 | 1,652.50 | 1,652.80 | 1,652.50 | 1,652.80 | 92.0K |
| 15:17 | 1,652.50 | 1,652.90 | 1,652.50 | 1,652.90 | 40.8K |
| 15:18 | 1,652.50 | 1,652.70 | 1,652.50 | 1,652.70 | 41.0K |
| 15:19 | 1,651.90 | 1,652.00 | 1,651.90 | 1,652.00 | 264.7K |
| 15:20 | 1,651.90 | 1,652.20 | 1,651.90 | 1,652.20 | 32.8K |
| 15:21 | 1,651.20 | 1,652.00 | 1,651.20 | 1,652.00 | 345.1K |
| 15:22 | 1,651.60 | 1,652.00 | 1,651.60 | 1,652.00 | 47.1K |
| 15:23 | 1,651.40 | 1,651.60 | 1,651.40 | 1,651.60 | 80.2K |
| 15:24 | 1,651.40 | 1,651.50 | 1,651.40 | 1,651.50 | 122.5K |
| 15:25 | 1,651.40 | 1,651.70 | 1,651.40 | 1,651.70 | 21.3K |
| 15:26 | 1,651.80 | 1,651.80 | 1,651.20 | 1,651.20 | 106.6K |
| 15:27 | 1,651.00 | 1,651.00 | 1,650.50 | 1,650.50 | 286.2K |
| 15:28 | 1,650.90 | 1,651.30 | 1,650.90 | 1,651.30 | 201.1K |
| 15:29 | 1,650.90 | 1,650.90 | 1,650.70 | 1,650.70 | 25.5K |
| 15:30 | 1,650.70 | 1,650.90 | 1,650.70 | 1,650.90 | 44.4K |
| 15:31 | 1,651.00 | 1,651.00 | 1,650.90 | 1,650.90 | 49.7K |
| 15:32 | 1,651.00 | 1,651.00 | 1,650.90 | 1,650.90 | 59.1K |
| 15:33 | 1,651.20 | 1,651.20 | 1,651.10 | 1,651.10 | 28.0K |
| 15:34 | 1,651.70 | 1,651.70 | 1,651.60 | 1,651.60 | 51.6K |
| 15:35 | 1,651.20 | 1,651.20 | 1,651.10 | 1,651.10 | 179.3K |
| 15:36 | 1,651.10 | 1,651.10 | 1,651.10 | 1,651.10 | 61.4K |
| 15:37 | 1,651.20 | 1,651.20 | 1,651.00 | 1,651.00 | 81.1K |
| 15:38 | 1,651.40 | 1,651.40 | 1,650.60 | 1,650.60 | 77.6K |
| 15:39 | 1,650.70 | 1,650.70 | 1,650.70 | 1,650.70 | 80.5K |
| 15:40 | 1,651.00 | 1,651.40 | 1,651.00 | 1,651.40 | 210.2K |
| 15:41 | 1,651.00 | 1,651.40 | 1,651.00 | 1,651.40 | 54.3K |
| 15:42 | 1,650.70 | 1,650.70 | 1,650.70 | 1,650.70 | 155.8K |
| 15:43 | 1,650.40 | 1,650.50 | 1,650.40 | 1,650.50 | 97.8K |
| 15:44 | 1,650.30 | 1,650.50 | 1,650.30 | 1,650.50 | 88.6K |
| 15:45 | 1,650.30 | 1,650.80 | 1,650.30 | 1,650.80 | 70.8K |
| 15:46 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 62.0K |
| 15:47 | 1,651.20 | 1,651.70 | 1,651.20 | 1,651.70 | 131.2K |
| 15:48 | 1,651.80 | 1,651.90 | 1,651.80 | 1,651.90 | 75.9K |
| 15:49 | 1,651.70 | 1,651.90 | 1,651.70 | 1,651.90 | 64.9K |
| 15:50 | 1,651.90 | 1,651.90 | 1,651.80 | 1,651.80 | 120.7K |
| 15:51 | 1,651.60 | 1,652.40 | 1,651.60 | 1,652.40 | 171.1K |
| 15:52 | 1,652.40 | 1,652.40 | 1,652.30 | 1,652.30 | 296.4K |
| 15:53 | 1,652.10 | 1,652.10 | 1,651.70 | 1,651.70 | 28.3K |
| 15:54 | 1,652.00 | 1,652.60 | 1,652.00 | 1,652.60 | 294.8K |
| 15:55 | 1,652.50 | 1,652.50 | 1,652.20 | 1,652.20 | 27.1K |
| 15:56 | 1,652.10 | 1,652.10 | 1,651.90 | 1,651.90 | 32.0K |
| 15:57 | 1,652.00 | 1,652.00 | 1,651.80 | 1,651.80 | 93.7K |
| 15:58 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 127.3K |
| 15:59 | 1,651.40 | 1,651.40 | 1,651.00 | 1,651.00 | 30.0K |
| 16:00 | 1,652.50 | 1,652.50 | 1,652.00 | 1,652.00 | 131.8K |
| 16:01 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 50.7K |
| 16:02 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 165.5K |
| 16:03 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 259.2K |
| 16:04 | 1,652.00 | 1,652.00 | 1,650.90 | 1,650.90 | 26,866.8K |