1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,638.30 | 1,638.40 | 1,638.30 | 1,638.40 | 144.9K |
| 10:01 | 1,638.60 | 1,638.60 | 1,638.60 | 1,638.60 | 3.9K |
| 10:02 | 1,638.50 | 1,640.80 | 1,638.50 | 1,640.80 | 90.9K |
| 10:03 | 1,640.00 | 1,640.00 | 1,639.70 | 1,639.70 | 58.2K |
| 10:04 | 1,639.80 | 1,639.80 | 1,639.50 | 1,639.50 | 233.1K |
| 10:05 | 1,653.00 | 1,653.00 | 1,649.20 | 1,649.20 | 101.2K |
| 10:06 | 1,648.50 | 1,648.50 | 1,647.60 | 1,647.60 | 87.8K |
| 10:07 | 1,647.20 | 1,647.20 | 1,647.00 | 1,647.00 | 304.0K |
| 10:08 | 1,648.20 | 1,648.20 | 1,647.70 | 1,647.70 | 38.3K |
| 10:09 | 1,646.20 | 1,647.80 | 1,646.20 | 1,647.80 | 378.5K |
| 10:10 | 1,649.70 | 1,651.90 | 1,649.70 | 1,651.90 | 321.8K |
| 10:11 | 1,652.60 | 1,652.80 | 1,652.60 | 1,652.80 | 281.1K |
| 10:12 | 1,651.70 | 1,651.70 | 1,650.10 | 1,650.10 | 323.0K |
| 10:13 | 1,649.20 | 1,649.80 | 1,649.20 | 1,649.80 | 190.4K |
| 10:14 | 1,649.40 | 1,651.50 | 1,649.40 | 1,651.50 | 139.8K |
| 10:15 | 1,651.80 | 1,652.00 | 1,651.80 | 1,652.00 | 28.5K |
| 10:16 | 1,651.90 | 1,651.90 | 1,651.30 | 1,651.30 | 42.5K |
| 10:17 | 1,651.40 | 1,651.40 | 1,650.80 | 1,650.80 | 30.9K |
| 10:18 | 1,651.30 | 1,651.30 | 1,651.20 | 1,651.20 | 183.3K |
| 10:19 | 1,651.50 | 1,652.60 | 1,651.50 | 1,652.60 | 190.0K |
| 10:20 | 1,652.80 | 1,652.80 | 1,651.40 | 1,651.40 | 73.7K |
| 10:21 | 1,650.90 | 1,651.70 | 1,650.90 | 1,651.70 | 49.7K |
| 10:22 | 1,652.10 | 1,652.10 | 1,650.90 | 1,650.90 | 21.4K |
| 10:23 | 1,651.60 | 1,652.10 | 1,651.60 | 1,652.10 | 67.0K |
| 10:24 | 1,651.60 | 1,651.60 | 1,651.30 | 1,651.30 | 12.3K |
| 10:25 | 1,651.40 | 1,652.00 | 1,651.40 | 1,652.00 | 16.0K |
| 10:26 | 1,652.20 | 1,652.30 | 1,652.20 | 1,652.30 | 20.7K |
| 10:27 | 1,652.70 | 1,653.00 | 1,652.70 | 1,653.00 | 60.3K |
| 10:28 | 1,653.60 | 1,654.30 | 1,653.60 | 1,654.30 | 203.9K |
| 10:29 | 1,654.30 | 1,654.30 | 1,654.00 | 1,654.00 | 37.1K |
| 10:30 | 1,654.20 | 1,654.20 | 1,653.80 | 1,653.80 | 50.4K |
| 10:31 | 1,654.40 | 1,655.10 | 1,654.40 | 1,655.10 | 48.2K |
| 10:32 | 1,654.50 | 1,654.50 | 1,652.90 | 1,652.90 | 40.3K |
| 10:33 | 1,652.70 | 1,652.70 | 1,652.50 | 1,652.50 | 20.8K |
| 10:34 | 1,652.10 | 1,653.40 | 1,652.10 | 1,653.40 | 6.6K |
| 10:35 | 1,653.20 | 1,653.40 | 1,653.20 | 1,653.40 | 8.9K |
| 10:36 | 1,653.70 | 1,654.00 | 1,653.70 | 1,654.00 | 32.1K |
| 10:37 | 1,654.20 | 1,654.70 | 1,654.20 | 1,654.70 | 8.0K |
| 10:38 | 1,654.60 | 1,654.60 | 1,654.30 | 1,654.30 | 120.1K |
| 10:39 | 1,655.70 | 1,655.70 | 1,655.60 | 1,655.60 | 26.4K |
| 10:40 | 1,656.20 | 1,656.20 | 1,656.10 | 1,656.10 | 69.0K |
| 10:41 | 1,655.80 | 1,655.80 | 1,655.70 | 1,655.70 | 95.3K |
| 10:42 | 1,655.60 | 1,655.60 | 1,655.10 | 1,655.10 | 181.8K |
| 10:43 | 1,655.70 | 1,655.80 | 1,655.70 | 1,655.80 | 42.0K |
| 10:44 | 1,655.20 | 1,656.90 | 1,655.20 | 1,656.90 | 47.0K |
| 10:45 | 1,656.60 | 1,656.60 | 1,655.80 | 1,655.80 | 138.6K |
| 10:46 | 1,656.20 | 1,656.20 | 1,655.70 | 1,655.70 | 25.9K |
| 10:47 | 1,656.20 | 1,656.20 | 1,654.60 | 1,654.60 | 29.2K |
| 10:48 | 1,655.10 | 1,655.20 | 1,655.10 | 1,655.20 | 65.5K |
| 10:49 | 1,655.70 | 1,655.70 | 1,655.50 | 1,655.50 | 8.1K |
| 10:50 | 1,655.70 | 1,655.70 | 1,655.50 | 1,655.50 | 70.0K |
| 10:51 | 1,655.20 | 1,655.60 | 1,655.20 | 1,655.60 | 42.8K |
| 10:52 | 1,654.80 | 1,655.70 | 1,654.80 | 1,655.70 | 47.4K |
| 10:53 | 1,655.60 | 1,655.60 | 1,655.30 | 1,655.30 | 45.5K |
| 10:54 | 1,655.50 | 1,655.50 | 1,655.00 | 1,655.00 | 93.1K |
| 10:55 | 1,655.10 | 1,655.70 | 1,655.10 | 1,655.70 | 29.8K |
| 10:56 | 1,654.60 | 1,654.60 | 1,652.50 | 1,652.50 | 529.8K |
| 10:57 | 1,652.60 | 1,653.10 | 1,652.60 | 1,653.10 | 22.7K |
| 10:58 | 1,652.40 | 1,652.90 | 1,652.40 | 1,652.90 | 115.1K |
| 10:59 | 1,652.30 | 1,652.30 | 1,652.30 | 1,652.30 | 26.1K |
| 11:00 | 1,651.90 | 1,652.00 | 1,651.90 | 1,652.00 | 51.3K |
| 11:01 | 1,650.80 | 1,650.80 | 1,650.30 | 1,650.30 | 15.9K |
| 11:02 | 1,650.30 | 1,650.30 | 1,649.50 | 1,649.50 | 25.5K |
| 11:03 | 1,650.00 | 1,651.10 | 1,650.00 | 1,651.10 | 125.2K |
| 11:04 | 1,650.70 | 1,650.80 | 1,650.70 | 1,650.80 | 71.4K |
| 11:05 | 1,651.20 | 1,651.20 | 1,650.60 | 1,650.60 | 23.4K |
| 11:06 | 1,650.80 | 1,650.80 | 1,650.10 | 1,650.10 | 39.6K |
| 11:07 | 1,649.70 | 1,649.90 | 1,649.70 | 1,649.90 | 78.1K |
| 11:08 | 1,649.30 | 1,649.30 | 1,649.20 | 1,649.20 | 11.9K |
| 11:09 | 1,649.30 | 1,649.50 | 1,649.30 | 1,649.50 | 43.1K |
| 11:10 | 1,648.90 | 1,649.40 | 1,648.90 | 1,649.40 | 123.4K |
| 11:11 | 1,649.80 | 1,649.80 | 1,649.70 | 1,649.70 | 206.9K |
| 11:12 | 1,649.20 | 1,649.40 | 1,649.20 | 1,649.40 | 49.8K |
| 11:13 | 1,649.60 | 1,650.20 | 1,649.60 | 1,650.20 | 19.7K |
| 11:14 | 1,650.40 | 1,650.50 | 1,650.40 | 1,650.50 | 23.6K |
| 11:15 | 1,649.80 | 1,650.30 | 1,649.80 | 1,650.30 | 26.6K |
| 11:16 | 1,650.70 | 1,650.90 | 1,650.70 | 1,650.90 | 21.1K |
| 11:17 | 1,650.00 | 1,650.60 | 1,650.00 | 1,650.60 | 75.4K |
| 11:18 | 1,649.30 | 1,649.60 | 1,649.30 | 1,649.60 | 101.4K |
| 11:19 | 1,649.10 | 1,649.80 | 1,649.10 | 1,649.80 | 24.5K |
| 11:20 | 1,650.00 | 1,650.00 | 1,649.50 | 1,649.50 | 16.3K |
| 11:21 | 1,649.60 | 1,649.60 | 1,649.10 | 1,649.10 | 85.9K |
| 11:22 | 1,649.20 | 1,649.50 | 1,649.20 | 1,649.50 | 30.1K |
| 11:23 | 1,648.80 | 1,649.40 | 1,648.80 | 1,649.40 | 66.3K |
| 11:24 | 1,649.30 | 1,649.60 | 1,649.30 | 1,649.60 | 45.7K |
| 11:25 | 1,650.20 | 1,650.20 | 1,650.20 | 1,650.20 | 119.1K |
| 11:26 | 1,650.80 | 1,650.80 | 1,650.80 | 1,650.80 | 62.4K |
| 11:27 | 1,651.10 | 1,651.10 | 1,651.10 | 1,651.10 | 23.5K |
| 11:28 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | 95.2K |
| 11:29 | 1,650.70 | 1,651.20 | 1,650.70 | 1,651.20 | 109.8K |
| 11:30 | 1,651.50 | 1,651.50 | 1,650.60 | 1,650.60 | 68.4K |
| 11:31 | 1,650.50 | 1,650.50 | 1,650.40 | 1,650.40 | 38.6K |
| 11:32 | 1,650.30 | 1,650.40 | 1,650.30 | 1,650.40 | 23.9K |
| 11:33 | 1,650.00 | 1,651.20 | 1,650.00 | 1,651.20 | 24.9K |
| 11:34 | 1,650.80 | 1,650.90 | 1,650.80 | 1,650.90 | 118.1K |
| 11:35 | 1,650.60 | 1,650.90 | 1,650.60 | 1,650.90 | 77.3K |
| 11:36 | 1,651.30 | 1,651.30 | 1,651.20 | 1,651.20 | 102.6K |
| 11:37 | 1,650.70 | 1,650.80 | 1,650.70 | 1,650.80 | 25.5K |
| 11:38 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 23.9K |
| 11:39 | 1,650.90 | 1,650.90 | 1,650.70 | 1,650.70 | 43.8K |
| 11:40 | 1,650.70 | 1,650.70 | 1,650.50 | 1,650.50 | 33.6K |
| 11:41 | 1,650.20 | 1,650.20 | 1,650.20 | 1,650.20 | 39.1K |
| 11:42 | 1,650.50 | 1,650.50 | 1,650.00 | 1,650.00 | 38.2K |
| 11:43 | 1,649.50 | 1,650.20 | 1,649.50 | 1,650.20 | 98.8K |
| 11:44 | 1,650.10 | 1,650.20 | 1,650.10 | 1,650.20 | 35.9K |
| 11:45 | 1,650.20 | 1,650.70 | 1,650.20 | 1,650.70 | 32.2K |
| 11:46 | 1,650.40 | 1,650.90 | 1,650.40 | 1,650.90 | 73.0K |
| 11:47 | 1,650.40 | 1,650.40 | 1,650.20 | 1,650.20 | 64.7K |
| 11:48 | 1,649.60 | 1,649.70 | 1,649.60 | 1,649.70 | 20.0K |
| 11:49 | 1,650.00 | 1,650.20 | 1,650.00 | 1,650.20 | 27.1K |
| 11:50 | 1,650.40 | 1,650.40 | 1,649.50 | 1,649.50 | 36.7K |
| 11:51 | 1,648.70 | 1,649.10 | 1,648.70 | 1,649.10 | 76.0K |
| 11:52 | 1,649.50 | 1,649.60 | 1,649.50 | 1,649.60 | 36.4K |
| 11:53 | 1,649.80 | 1,650.10 | 1,649.80 | 1,650.10 | 159.5K |
| 11:54 | 1,650.20 | 1,650.20 | 1,649.90 | 1,649.90 | 58.2K |
| 11:55 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 37.3K |
| 11:56 | 1,649.50 | 1,650.40 | 1,649.50 | 1,650.40 | 93.8K |
| 11:57 | 1,650.20 | 1,650.20 | 1,650.00 | 1,650.00 | 103.0K |
| 11:58 | 1,649.10 | 1,649.10 | 1,648.90 | 1,648.90 | 69.0K |
| 11:59 | 1,648.80 | 1,648.80 | 1,648.50 | 1,648.50 | 43.5K |
| 12:00 | 1,648.40 | 1,648.40 | 1,648.20 | 1,648.20 | 59.2K |
| 12:01 | 1,648.50 | 1,648.90 | 1,648.50 | 1,648.90 | 42.6K |
| 12:02 | 1,648.80 | 1,648.80 | 1,648.60 | 1,648.60 | 58.0K |
| 12:03 | 1,648.40 | 1,649.00 | 1,648.40 | 1,649.00 | 72.2K |
| 12:04 | 1,648.50 | 1,648.80 | 1,648.50 | 1,648.80 | 30.8K |
| 12:05 | 1,648.30 | 1,648.50 | 1,648.30 | 1,648.50 | 29.9K |
| 12:06 | 1,648.30 | 1,648.40 | 1,648.30 | 1,648.40 | 26.0K |
| 12:07 | 1,648.60 | 1,648.70 | 1,648.60 | 1,648.70 | 72.0K |
| 12:08 | 1,648.40 | 1,648.40 | 1,648.10 | 1,648.10 | 22.0K |
| 12:09 | 1,648.10 | 1,648.70 | 1,648.10 | 1,648.70 | 21.0K |
| 12:10 | 1,648.80 | 1,648.90 | 1,648.80 | 1,648.90 | 167.3K |
| 12:11 | 1,648.30 | 1,648.30 | 1,647.80 | 1,647.80 | 444.1K |
| 12:12 | 1,647.70 | 1,647.70 | 1,647.70 | 1,647.70 | 151.7K |
| 12:13 | 1,647.20 | 1,647.20 | 1,647.20 | 1,647.20 | 31.7K |
| 12:14 | 1,647.20 | 1,647.50 | 1,647.20 | 1,647.50 | 23.3K |
| 12:15 | 1,647.50 | 1,647.50 | 1,647.10 | 1,647.10 | 46.1K |
| 12:16 | 1,646.70 | 1,647.60 | 1,646.70 | 1,647.60 | 358.1K |
| 12:17 | 1,646.70 | 1,647.20 | 1,646.70 | 1,647.20 | 37.5K |
| 12:18 | 1,646.80 | 1,647.00 | 1,646.80 | 1,647.00 | 42.3K |
| 12:19 | 1,646.80 | 1,646.80 | 1,646.60 | 1,646.60 | 1,009.9K |
| 12:20 | 1,646.90 | 1,646.90 | 1,646.80 | 1,646.80 | 125.4K |
| 12:21 | 1,647.20 | 1,647.20 | 1,647.10 | 1,647.10 | 27.7K |
| 12:22 | 1,647.50 | 1,647.60 | 1,647.50 | 1,647.60 | 194.9K |
| 12:23 | 1,647.60 | 1,647.60 | 1,647.50 | 1,647.50 | 26.2K |
| 12:24 | 1,647.50 | 1,647.50 | 1,646.80 | 1,646.80 | 43.1K |
| 12:25 | 1,646.80 | 1,646.80 | 1,646.50 | 1,646.50 | 336.2K |
| 12:26 | 1,646.20 | 1,646.20 | 1,646.00 | 1,646.00 | 43.7K |
| 12:27 | 1,646.40 | 1,646.60 | 1,646.40 | 1,646.60 | 145.0K |
| 12:28 | 1,646.30 | 1,646.30 | 1,646.00 | 1,646.00 | 129.9K |
| 12:29 | 1,646.00 | 1,646.10 | 1,646.00 | 1,646.10 | 148.9K |
| 12:30 | 1,645.80 | 1,645.90 | 1,645.80 | 1,645.90 | 28.9K |
| 12:31 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 804.9K |
| 12:32 | 1,643.40 | 1,643.40 | 1,643.20 | 1,643.20 | 455.7K |
| 12:33 | 1,643.80 | 1,643.80 | 1,643.70 | 1,643.70 | 103.1K |
| 12:34 | 1,643.80 | 1,643.90 | 1,643.80 | 1,643.90 | 52.3K |
| 12:35 | 1,643.60 | 1,644.30 | 1,643.60 | 1,644.30 | 60.1K |
| 12:36 | 1,644.90 | 1,644.90 | 1,644.70 | 1,644.70 | 45.6K |
| 12:37 | 1,644.80 | 1,644.80 | 1,644.70 | 1,644.70 | 146.0K |
| 12:38 | 1,645.00 | 1,645.20 | 1,645.00 | 1,645.20 | 41.9K |
| 12:39 | 1,645.40 | 1,645.50 | 1,645.40 | 1,645.50 | 98.9K |
| 12:40 | 1,645.90 | 1,646.20 | 1,645.90 | 1,646.20 | 23.9K |
| 12:41 | 1,646.00 | 1,646.00 | 1,645.90 | 1,645.90 | 234.7K |
| 12:42 | 1,646.40 | 1,646.40 | 1,646.40 | 1,646.40 | 35.3K |
| 12:43 | 1,646.30 | 1,646.30 | 1,646.10 | 1,646.10 | 81.9K |
| 12:44 | 1,645.70 | 1,645.80 | 1,645.70 | 1,645.80 | 24.4K |
| 12:45 | 1,645.70 | 1,645.80 | 1,645.70 | 1,645.80 | 142.3K |
| 12:46 | 1,646.00 | 1,646.00 | 1,645.70 | 1,645.70 | 41.4K |
| 12:47 | 1,646.60 | 1,646.60 | 1,646.40 | 1,646.40 | 43.0K |
| 12:48 | 1,646.10 | 1,646.20 | 1,646.10 | 1,646.20 | 458.1K |
| 12:49 | 1,646.70 | 1,646.70 | 1,646.70 | 1,646.70 | 31.8K |
| 12:50 | 1,646.30 | 1,646.30 | 1,646.00 | 1,646.00 | 89.4K |
| 12:51 | 1,646.30 | 1,646.70 | 1,646.30 | 1,646.70 | 22.0K |
| 12:52 | 1,646.60 | 1,646.60 | 1,646.10 | 1,646.10 | 127.6K |
| 12:53 | 1,645.60 | 1,645.90 | 1,645.60 | 1,645.90 | 60.8K |
| 12:54 | 1,646.10 | 1,646.10 | 1,645.90 | 1,645.90 | 75.6K |
| 12:55 | 1,645.70 | 1,645.70 | 1,645.60 | 1,645.60 | 48.0K |
| 12:56 | 1,645.70 | 1,645.70 | 1,645.70 | 1,645.70 | 21.8K |
| 12:57 | 1,644.90 | 1,644.90 | 1,644.80 | 1,644.80 | 68.0K |
| 12:58 | 1,644.10 | 1,644.10 | 1,643.50 | 1,643.50 | 212.9K |
| 12:59 | 1,643.30 | 1,643.80 | 1,643.30 | 1,643.80 | 52.3K |
| 13:00 | 1,644.50 | 1,645.30 | 1,644.50 | 1,645.30 | 238.6K |
| 13:01 | 1,645.10 | 1,645.30 | 1,645.10 | 1,645.30 | 3.7K |
| 13:02 | 1,644.90 | 1,644.90 | 1,644.10 | 1,644.10 | 65.7K |
| 13:03 | 1,644.70 | 1,644.70 | 1,644.50 | 1,644.50 | 34.7K |
| 13:04 | 1,644.50 | 1,644.80 | 1,644.50 | 1,644.80 | 53.7K |
| 13:05 | 1,644.40 | 1,644.90 | 1,644.40 | 1,644.90 | 23.6K |
| 13:06 | 1,644.80 | 1,644.80 | 1,644.80 | 1,644.80 | 31.4K |
| 13:07 | 1,644.70 | 1,644.90 | 1,644.70 | 1,644.90 | 49.3K |
| 13:08 | 1,644.80 | 1,644.80 | 1,644.50 | 1,644.50 | 32.5K |
| 13:09 | 1,644.60 | 1,644.60 | 1,644.00 | 1,644.00 | 205.5K |
| 13:10 | 1,644.80 | 1,644.80 | 1,644.30 | 1,644.30 | 38.0K |
| 13:11 | 1,643.90 | 1,644.40 | 1,643.90 | 1,644.40 | 40.5K |
| 13:12 | 1,644.50 | 1,644.50 | 1,643.90 | 1,643.90 | 37.6K |
| 13:13 | 1,644.40 | 1,644.40 | 1,643.90 | 1,643.90 | 154.0K |
| 13:14 | 1,643.90 | 1,643.90 | 1,642.70 | 1,642.70 | 239.5K |
| 13:15 | 1,643.60 | 1,643.60 | 1,643.20 | 1,643.20 | 49.4K |
| 13:16 | 1,643.40 | 1,643.40 | 1,643.10 | 1,643.10 | 59.9K |
| 13:17 | 1,643.60 | 1,644.40 | 1,643.60 | 1,644.40 | 90.8K |
| 13:18 | 1,644.70 | 1,645.00 | 1,644.70 | 1,645.00 | 24.1K |
| 13:19 | 1,644.80 | 1,644.80 | 1,644.50 | 1,644.50 | 18.3K |
| 13:20 | 1,644.60 | 1,644.60 | 1,644.40 | 1,644.40 | 61.4K |
| 13:21 | 1,644.40 | 1,645.00 | 1,644.40 | 1,645.00 | 229.7K |
| 13:22 | 1,644.80 | 1,644.80 | 1,644.40 | 1,644.40 | 102.1K |
| 13:23 | 1,644.90 | 1,644.90 | 1,644.80 | 1,644.80 | 146.9K |
| 13:24 | 1,645.30 | 1,645.30 | 1,645.20 | 1,645.20 | 40.6K |
| 13:25 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 48.1K |
| 13:26 | 1,645.10 | 1,645.10 | 1,645.00 | 1,645.00 | 26.4K |
| 13:27 | 1,644.50 | 1,644.80 | 1,644.50 | 1,644.80 | 126.3K |
| 13:28 | 1,645.10 | 1,645.40 | 1,645.10 | 1,645.40 | 49.6K |
| 13:29 | 1,644.60 | 1,644.80 | 1,644.60 | 1,644.80 | 80.8K |
| 13:30 | 1,645.30 | 1,645.40 | 1,645.30 | 1,645.40 | 36.7K |
| 13:31 | 1,645.10 | 1,645.10 | 1,645.10 | 1,645.10 | 58.0K |
| 13:32 | 1,644.90 | 1,644.90 | 1,644.80 | 1,644.80 | 57.1K |
| 13:33 | 1,644.50 | 1,644.70 | 1,644.50 | 1,644.70 | 90.0K |
| 13:34 | 1,644.70 | 1,644.70 | 1,644.30 | 1,644.30 | 83.2K |
| 13:35 | 1,644.40 | 1,644.40 | 1,643.70 | 1,643.70 | 41.4K |
| 13:36 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 169.1K |
| 13:37 | 1,643.40 | 1,644.30 | 1,643.40 | 1,644.30 | 69.2K |
| 13:38 | 1,644.80 | 1,644.80 | 1,644.60 | 1,644.60 | 50.7K |
| 13:39 | 1,644.80 | 1,644.90 | 1,644.80 | 1,644.90 | 38.1K |
| 13:40 | 1,644.80 | 1,644.90 | 1,644.80 | 1,644.90 | 28.3K |
| 13:41 | 1,644.20 | 1,644.40 | 1,644.20 | 1,644.40 | 47.3K |
| 13:42 | 1,644.50 | 1,644.50 | 1,644.20 | 1,644.20 | 48.3K |
| 13:43 | 1,645.10 | 1,645.10 | 1,645.00 | 1,645.00 | 26.8K |
| 13:44 | 1,644.60 | 1,644.60 | 1,644.50 | 1,644.50 | 33.4K |
| 13:45 | 1,644.80 | 1,645.30 | 1,644.80 | 1,645.30 | 87.2K |
| 13:46 | 1,646.20 | 1,646.20 | 1,645.70 | 1,645.70 | 31.7K |
| 13:47 | 1,645.40 | 1,645.60 | 1,645.40 | 1,645.60 | 55.7K |
| 13:48 | 1,645.70 | 1,645.70 | 1,645.40 | 1,645.40 | 80.1K |
| 13:49 | 1,644.70 | 1,644.90 | 1,644.70 | 1,644.90 | 44.9K |
| 13:50 | 1,645.00 | 1,645.00 | 1,644.50 | 1,644.50 | 61.6K |
| 13:51 | 1,644.40 | 1,644.80 | 1,644.40 | 1,644.80 | 58.8K |
| 13:52 | 1,644.60 | 1,644.60 | 1,644.30 | 1,644.30 | 102.9K |
| 13:53 | 1,644.20 | 1,644.20 | 1,644.20 | 1,644.20 | 73.9K |
| 13:54 | 1,644.00 | 1,644.00 | 1,643.60 | 1,643.60 | 122.8K |
| 13:55 | 1,644.60 | 1,644.60 | 1,644.00 | 1,644.00 | 57.2K |
| 13:56 | 1,644.10 | 1,644.10 | 1,643.90 | 1,643.90 | 62.1K |
| 13:57 | 1,643.90 | 1,643.90 | 1,643.80 | 1,643.80 | 43.5K |
| 13:58 | 1,643.70 | 1,643.90 | 1,643.70 | 1,643.90 | 190.7K |
| 13:59 | 1,643.10 | 1,643.30 | 1,643.10 | 1,643.30 | 134.7K |
| 14:00 | 1,643.40 | 1,643.60 | 1,643.40 | 1,643.60 | 35.2K |
| 14:01 | 1,644.00 | 1,644.00 | 1,643.50 | 1,643.50 | 46.4K |
| 14:02 | 1,643.70 | 1,643.70 | 1,643.60 | 1,643.60 | 73.4K |
| 14:03 | 1,643.60 | 1,643.70 | 1,643.60 | 1,643.70 | 187.5K |
| 14:04 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 107.0K |
| 14:05 | 1,642.70 | 1,643.10 | 1,642.70 | 1,643.10 | 39.2K |
| 14:06 | 1,642.50 | 1,642.90 | 1,642.50 | 1,642.90 | 39.5K |
| 14:07 | 1,643.10 | 1,643.10 | 1,642.60 | 1,642.60 | 93.3K |
| 14:08 | 1,642.90 | 1,642.90 | 1,642.30 | 1,642.30 | 265.6K |
| 14:09 | 1,642.20 | 1,642.40 | 1,642.20 | 1,642.40 | 70.9K |
| 14:10 | 1,641.80 | 1,641.80 | 1,641.40 | 1,641.40 | 768.7K |
| 14:11 | 1,641.00 | 1,641.00 | 1,640.80 | 1,640.80 | 116.3K |
| 14:12 | 1,640.70 | 1,640.90 | 1,640.70 | 1,640.90 | 383.2K |
| 14:13 | 1,640.80 | 1,641.00 | 1,640.80 | 1,641.00 | 68.4K |
| 14:14 | 1,640.10 | 1,640.80 | 1,640.10 | 1,640.80 | 108.9K |
| 14:15 | 1,640.10 | 1,640.30 | 1,640.10 | 1,640.30 | 91.6K |
| 14:16 | 1,640.80 | 1,640.80 | 1,640.40 | 1,640.40 | 57.8K |
| 14:17 | 1,640.60 | 1,640.60 | 1,640.50 | 1,640.50 | 650.5K |
| 14:18 | 1,640.10 | 1,640.10 | 1,639.00 | 1,639.00 | 149.6K |
| 14:19 | 1,640.00 | 1,640.00 | 1,639.70 | 1,639.70 | 63.3K |
| 14:20 | 1,640.40 | 1,640.40 | 1,639.90 | 1,639.90 | 63.5K |
| 14:21 | 1,640.10 | 1,640.20 | 1,640.10 | 1,640.20 | 628.1K |
| 14:22 | 1,640.20 | 1,640.20 | 1,638.70 | 1,638.70 | 153.5K |
| 14:23 | 1,638.80 | 1,638.80 | 1,638.70 | 1,638.70 | 78.6K |
| 14:24 | 1,638.40 | 1,638.40 | 1,638.20 | 1,638.20 | 183.0K |
| 14:25 | 1,638.20 | 1,638.20 | 1,638.20 | 1,638.20 | 821.4K |
| 14:26 | 1,638.30 | 1,638.30 | 1,637.80 | 1,637.80 | 71.3K |
| 14:27 | 1,638.10 | 1,638.10 | 1,637.70 | 1,637.70 | 58.3K |
| 14:28 | 1,637.30 | 1,637.30 | 1,637.30 | 1,637.30 | 57.6K |
| 14:29 | 1,637.70 | 1,638.20 | 1,637.70 | 1,638.20 | 33.3K |
| 14:30 | 1,638.00 | 1,638.00 | 1,637.80 | 1,637.80 | 84.4K |
| 14:31 | 1,637.50 | 1,637.60 | 1,637.50 | 1,637.60 | 224.3K |
| 14:32 | 1,637.50 | 1,637.90 | 1,637.50 | 1,637.90 | 58.7K |
| 14:33 | 1,637.60 | 1,637.80 | 1,637.60 | 1,637.80 | 184.3K |
| 14:34 | 1,637.70 | 1,637.90 | 1,637.70 | 1,637.90 | 379.3K |
| 14:35 | 1,638.10 | 1,638.10 | 1,637.90 | 1,637.90 | 103.8K |
| 14:36 | 1,637.70 | 1,637.90 | 1,637.70 | 1,637.90 | 45.2K |
| 14:37 | 1,637.80 | 1,638.30 | 1,637.80 | 1,638.30 | 98.8K |
| 14:38 | 1,637.20 | 1,637.50 | 1,637.20 | 1,637.50 | 74.3K |
| 14:39 | 1,637.90 | 1,637.90 | 1,637.60 | 1,637.60 | 24.7K |
| 14:40 | 1,638.20 | 1,638.20 | 1,637.90 | 1,637.90 | 45.2K |
| 14:41 | 1,638.00 | 1,638.00 | 1,637.30 | 1,637.30 | 45.5K |
| 14:42 | 1,637.80 | 1,637.80 | 1,637.50 | 1,637.50 | 51.7K |
| 14:43 | 1,637.90 | 1,637.90 | 1,637.70 | 1,637.70 | 73.7K |
| 14:44 | 1,637.30 | 1,637.70 | 1,637.30 | 1,637.70 | 108.2K |
| 14:45 | 1,637.20 | 1,638.00 | 1,637.20 | 1,638.00 | 37.0K |
| 14:46 | 1,637.40 | 1,637.70 | 1,637.40 | 1,637.70 | 80.4K |
| 14:47 | 1,637.70 | 1,637.70 | 1,637.30 | 1,637.30 | 135.9K |
| 14:48 | 1,637.80 | 1,637.80 | 1,637.60 | 1,637.60 | 159.7K |
| 14:49 | 1,638.20 | 1,638.30 | 1,638.20 | 1,638.30 | 253.9K |
| 14:50 | 1,638.00 | 1,638.00 | 1,637.90 | 1,637.90 | 288.0K |
| 14:51 | 1,638.00 | 1,638.40 | 1,638.00 | 1,638.40 | 111.5K |
| 14:52 | 1,638.30 | 1,638.30 | 1,637.80 | 1,637.80 | 51.9K |
| 14:53 | 1,637.80 | 1,638.00 | 1,637.80 | 1,638.00 | 133.9K |
| 14:54 | 1,638.60 | 1,638.60 | 1,638.40 | 1,638.40 | 69.0K |
| 14:55 | 1,638.40 | 1,638.40 | 1,638.30 | 1,638.30 | 133.7K |
| 14:56 | 1,638.20 | 1,638.20 | 1,638.00 | 1,638.00 | 173.2K |
| 14:57 | 1,638.70 | 1,638.70 | 1,638.20 | 1,638.20 | 73.5K |
| 14:58 | 1,638.30 | 1,638.40 | 1,638.30 | 1,638.40 | 85.1K |
| 14:59 | 1,638.40 | 1,638.40 | 1,638.20 | 1,638.20 | 174.1K |
| 15:00 | 1,638.00 | 1,638.40 | 1,638.00 | 1,638.40 | 312.5K |
| 15:01 | 1,638.70 | 1,638.70 | 1,638.60 | 1,638.60 | 187.9K |
| 15:02 | 1,639.00 | 1,639.10 | 1,639.00 | 1,639.10 | 124.6K |
| 15:03 | 1,639.10 | 1,639.10 | 1,638.80 | 1,638.80 | 89.3K |
| 15:04 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 55.3K |
| 15:05 | 1,638.20 | 1,638.80 | 1,638.20 | 1,638.80 | 86.2K |
| 15:06 | 1,638.70 | 1,639.00 | 1,638.70 | 1,639.00 | 37.2K |
| 15:07 | 1,638.50 | 1,638.50 | 1,638.20 | 1,638.20 | 79.3K |
| 15:08 | 1,638.20 | 1,638.50 | 1,638.20 | 1,638.50 | 73.7K |
| 15:09 | 1,638.40 | 1,638.40 | 1,638.20 | 1,638.20 | 69.7K |
| 15:10 | 1,638.20 | 1,638.20 | 1,638.20 | 1,638.20 | 51.4K |
| 15:11 | 1,638.10 | 1,638.10 | 1,637.70 | 1,637.70 | 61.4K |
| 15:12 | 1,638.30 | 1,638.30 | 1,638.20 | 1,638.20 | 78.5K |
| 15:13 | 1,638.50 | 1,638.50 | 1,638.40 | 1,638.40 | 122.2K |
| 15:14 | 1,638.80 | 1,638.80 | 1,638.80 | 1,638.80 | 167.1K |
| 15:15 | 1,638.60 | 1,638.60 | 1,638.60 | 1,638.60 | 76.5K |
| 15:16 | 1,638.50 | 1,638.70 | 1,638.50 | 1,638.70 | 52.5K |
| 15:17 | 1,638.40 | 1,638.40 | 1,638.20 | 1,638.20 | 89.2K |
| 15:18 | 1,638.00 | 1,638.10 | 1,638.00 | 1,638.10 | 244.7K |
| 15:19 | 1,637.60 | 1,638.10 | 1,637.60 | 1,638.10 | 272.9K |
| 15:20 | 1,637.80 | 1,637.80 | 1,637.60 | 1,637.60 | 87.8K |
| 15:21 | 1,637.60 | 1,638.10 | 1,637.60 | 1,638.10 | 178.8K |
| 15:22 | 1,638.00 | 1,638.40 | 1,638.00 | 1,638.40 | 121.2K |
| 15:23 | 1,637.90 | 1,638.40 | 1,637.90 | 1,638.40 | 226.7K |
| 15:24 | 1,638.30 | 1,638.30 | 1,638.30 | 1,638.30 | 96.9K |
| 15:25 | 1,637.70 | 1,637.90 | 1,637.70 | 1,637.90 | 162.3K |
| 15:26 | 1,637.80 | 1,637.80 | 1,637.70 | 1,637.70 | 81.5K |
| 15:27 | 1,637.90 | 1,637.90 | 1,637.50 | 1,637.50 | 149.4K |
| 15:28 | 1,638.50 | 1,638.80 | 1,638.50 | 1,638.80 | 159.1K |
| 15:29 | 1,638.80 | 1,639.00 | 1,638.80 | 1,639.00 | 75.4K |
| 15:30 | 1,639.00 | 1,639.00 | 1,638.60 | 1,638.60 | 176.0K |
| 15:31 | 1,638.80 | 1,638.80 | 1,638.50 | 1,638.50 | 127.4K |
| 15:32 | 1,638.80 | 1,638.80 | 1,638.40 | 1,638.40 | 162.4K |
| 15:33 | 1,638.20 | 1,638.20 | 1,637.90 | 1,637.90 | 100.0K |
| 15:34 | 1,637.90 | 1,637.90 | 1,637.80 | 1,637.80 | 134.4K |
| 15:35 | 1,637.40 | 1,637.90 | 1,637.40 | 1,637.90 | 148.2K |
| 15:36 | 1,637.90 | 1,638.30 | 1,637.90 | 1,638.30 | 101.0K |
| 15:37 | 1,638.40 | 1,638.40 | 1,638.10 | 1,638.10 | 85.9K |
| 15:38 | 1,638.40 | 1,638.40 | 1,638.30 | 1,638.30 | 117.1K |
| 15:39 | 1,638.70 | 1,638.70 | 1,638.30 | 1,638.30 | 120.2K |
| 15:40 | 1,638.70 | 1,638.70 | 1,638.70 | 1,638.70 | 111.8K |
| 15:41 | 1,639.50 | 1,639.50 | 1,638.50 | 1,638.50 | 145.6K |
| 15:42 | 1,638.80 | 1,638.80 | 1,638.60 | 1,638.60 | 135.2K |
| 15:43 | 1,638.90 | 1,638.90 | 1,638.70 | 1,638.70 | 161.6K |
| 15:44 | 1,637.90 | 1,637.90 | 1,637.30 | 1,637.30 | 193.4K |
| 15:45 | 1,637.30 | 1,637.30 | 1,637.10 | 1,637.10 | 74.9K |
| 15:46 | 1,637.20 | 1,637.40 | 1,637.20 | 1,637.40 | 268.0K |
| 15:47 | 1,638.10 | 1,638.10 | 1,638.10 | 1,638.10 | 279.6K |
| 15:48 | 1,637.70 | 1,638.70 | 1,637.70 | 1,638.70 | 714.7K |
| 15:49 | 1,638.20 | 1,638.20 | 1,637.80 | 1,637.80 | 175.6K |
| 15:50 | 1,638.10 | 1,638.10 | 1,637.70 | 1,637.70 | 127.9K |
| 15:51 | 1,637.80 | 1,637.80 | 1,637.70 | 1,637.70 | 176.1K |
| 15:52 | 1,637.80 | 1,638.00 | 1,637.80 | 1,638.00 | 145.6K |
| 15:53 | 1,638.40 | 1,638.90 | 1,638.40 | 1,638.90 | 151.2K |
| 15:54 | 1,639.30 | 1,639.30 | 1,638.80 | 1,638.80 | 305.4K |
| 15:55 | 1,639.10 | 1,639.10 | 1,638.70 | 1,638.70 | 468.2K |
| 15:56 | 1,638.60 | 1,638.80 | 1,638.60 | 1,638.80 | 196.6K |
| 15:57 | 1,639.10 | 1,639.10 | 1,638.30 | 1,638.30 | 273.6K |
| 15:58 | 1,638.20 | 1,638.20 | 1,637.60 | 1,637.60 | 351.3K |
| 15:59 | 1,638.10 | 1,638.10 | 1,637.20 | 1,637.20 | 303.7K |
| 16:00 | 1,637.80 | 1,637.80 | 1,637.20 | 1,637.20 | 26.1K |
| 16:01 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 0.0K |
| 16:02 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 0.0K |
| 16:03 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 0.0K |
| 16:04 | 1,637.20 | 1,639.30 | 1,637.20 | 1,639.30 | 28,179.8K |