1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,636.80 | 1,636.80 | 1,636.60 | 1,636.60 | 24.1K |
| 10:01 | 1,636.80 | 1,636.80 | 1,636.80 | 1,636.80 | 7.7K |
| 10:02 | 1,636.80 | 1,638.20 | 1,636.80 | 1,638.20 | 118.7K |
| 10:03 | 1,638.30 | 1,638.70 | 1,638.30 | 1,638.70 | 6.6K |
| 10:04 | 1,638.80 | 1,638.80 | 1,638.60 | 1,638.60 | 397.5K |
| 10:05 | 1,638.30 | 1,638.60 | 1,638.30 | 1,638.60 | 197.9K |
| 10:06 | 1,639.70 | 1,639.70 | 1,639.60 | 1,639.60 | 45.3K |
| 10:07 | 1,639.50 | 1,641.30 | 1,639.50 | 1,641.30 | 167.0K |
| 10:08 | 1,641.30 | 1,641.30 | 1,639.60 | 1,639.60 | 38.7K |
| 10:09 | 1,640.50 | 1,642.20 | 1,640.50 | 1,642.20 | 756.6K |
| 10:10 | 1,641.40 | 1,642.10 | 1,641.40 | 1,642.10 | 412.8K |
| 10:11 | 1,643.70 | 1,644.60 | 1,643.70 | 1,644.60 | 160.7K |
| 10:12 | 1,645.10 | 1,645.80 | 1,645.10 | 1,645.80 | 75.7K |
| 10:13 | 1,646.70 | 1,648.10 | 1,646.70 | 1,648.10 | 75.7K |
| 10:14 | 1,647.40 | 1,648.10 | 1,647.40 | 1,648.10 | 173.4K |
| 10:15 | 1,648.00 | 1,648.00 | 1,647.40 | 1,647.40 | 337.9K |
| 10:16 | 1,648.10 | 1,648.10 | 1,646.60 | 1,646.60 | 213.8K |
| 10:17 | 1,646.90 | 1,646.90 | 1,645.70 | 1,645.70 | 190.4K |
| 10:18 | 1,644.20 | 1,644.40 | 1,644.20 | 1,644.40 | 319.6K |
| 10:19 | 1,647.20 | 1,647.20 | 1,646.00 | 1,646.00 | 110.7K |
| 10:20 | 1,646.10 | 1,646.10 | 1,644.80 | 1,644.80 | 98.9K |
| 10:21 | 1,644.10 | 1,644.10 | 1,644.00 | 1,644.00 | 80.4K |
| 10:22 | 1,644.50 | 1,644.50 | 1,644.40 | 1,644.40 | 402.7K |
| 10:23 | 1,645.40 | 1,645.40 | 1,645.20 | 1,645.20 | 331.1K |
| 10:24 | 1,644.10 | 1,646.40 | 1,644.10 | 1,646.40 | 218.1K |
| 10:25 | 1,647.30 | 1,647.30 | 1,646.10 | 1,646.10 | 238.8K |
| 10:26 | 1,647.40 | 1,647.40 | 1,646.90 | 1,646.90 | 133.3K |
| 10:27 | 1,646.90 | 1,646.90 | 1,646.00 | 1,646.00 | 116.7K |
| 10:28 | 1,646.50 | 1,648.10 | 1,646.50 | 1,648.10 | 78.7K |
| 10:29 | 1,647.60 | 1,647.70 | 1,647.60 | 1,647.70 | 52.3K |
| 10:30 | 1,647.90 | 1,647.90 | 1,647.00 | 1,647.00 | 123.1K |
| 10:31 | 1,646.70 | 1,647.10 | 1,646.70 | 1,647.10 | 53.6K |
| 10:32 | 1,643.80 | 1,643.80 | 1,642.90 | 1,642.90 | 97.8K |
| 10:33 | 1,641.40 | 1,641.40 | 1,640.20 | 1,640.20 | 151.8K |
| 10:34 | 1,639.10 | 1,639.20 | 1,639.10 | 1,639.20 | 79.3K |
| 10:35 | 1,638.70 | 1,638.70 | 1,638.60 | 1,638.60 | 34.4K |
| 10:36 | 1,638.60 | 1,639.90 | 1,638.60 | 1,639.90 | 114.6K |
| 10:37 | 1,639.50 | 1,640.00 | 1,639.50 | 1,640.00 | 32.7K |
| 10:38 | 1,639.60 | 1,640.30 | 1,639.60 | 1,640.30 | 233.4K |
| 10:39 | 1,639.60 | 1,640.60 | 1,639.60 | 1,640.60 | 280.0K |
| 10:40 | 1,641.40 | 1,641.40 | 1,641.20 | 1,641.20 | 157.5K |
| 10:41 | 1,641.10 | 1,641.10 | 1,641.10 | 1,641.10 | 55.0K |
| 10:42 | 1,640.30 | 1,640.30 | 1,640.20 | 1,640.20 | 73.0K |
| 10:43 | 1,641.10 | 1,643.70 | 1,641.10 | 1,643.70 | 774.1K |
| 10:44 | 1,643.60 | 1,644.20 | 1,643.60 | 1,644.20 | 335.7K |
| 10:45 | 1,644.20 | 1,644.50 | 1,644.20 | 1,644.50 | 29.8K |
| 10:46 | 1,645.90 | 1,645.90 | 1,644.80 | 1,644.80 | 167.5K |
| 10:47 | 1,644.90 | 1,644.90 | 1,644.70 | 1,644.70 | 37.6K |
| 10:48 | 1,643.50 | 1,643.50 | 1,642.80 | 1,642.80 | 30.7K |
| 10:49 | 1,643.00 | 1,643.00 | 1,642.10 | 1,642.10 | 278.2K |
| 10:50 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 31.6K |
| 10:51 | 1,641.90 | 1,642.50 | 1,641.90 | 1,642.50 | 91.3K |
| 10:52 | 1,640.80 | 1,641.10 | 1,640.80 | 1,641.10 | 56.2K |
| 10:53 | 1,640.40 | 1,641.60 | 1,640.40 | 1,641.60 | 33.2K |
| 10:54 | 1,642.50 | 1,642.50 | 1,641.90 | 1,641.90 | 136.4K |
| 10:55 | 1,642.10 | 1,642.20 | 1,642.10 | 1,642.20 | 28.8K |
| 10:56 | 1,641.90 | 1,641.90 | 1,641.00 | 1,641.00 | 328.6K |
| 10:57 | 1,641.10 | 1,641.30 | 1,641.10 | 1,641.30 | 118.4K |
| 10:58 | 1,640.90 | 1,641.10 | 1,640.90 | 1,641.10 | 71.1K |
| 10:59 | 1,640.90 | 1,641.30 | 1,640.90 | 1,641.30 | 25.2K |
| 11:00 | 1,641.50 | 1,641.90 | 1,641.50 | 1,641.90 | 97.4K |
| 11:01 | 1,639.50 | 1,639.50 | 1,638.40 | 1,638.40 | 519.1K |
| 11:02 | 1,639.40 | 1,639.40 | 1,639.00 | 1,639.00 | 238.0K |
| 11:03 | 1,639.70 | 1,641.20 | 1,639.70 | 1,641.20 | 291.8K |
| 11:04 | 1,641.50 | 1,641.50 | 1,641.40 | 1,641.40 | 75.8K |
| 11:05 | 1,642.10 | 1,642.70 | 1,642.10 | 1,642.70 | 255.7K |
| 11:06 | 1,642.30 | 1,642.30 | 1,642.10 | 1,642.10 | 85.2K |
| 11:07 | 1,641.70 | 1,641.90 | 1,641.70 | 1,641.90 | 32.8K |
| 11:08 | 1,642.00 | 1,642.00 | 1,641.70 | 1,641.70 | 20.5K |
| 11:09 | 1,641.80 | 1,642.30 | 1,641.80 | 1,642.30 | 32.2K |
| 11:10 | 1,641.50 | 1,642.00 | 1,641.50 | 1,642.00 | 26.0K |
| 11:11 | 1,642.10 | 1,642.10 | 1,641.70 | 1,641.70 | 79.9K |
| 11:12 | 1,640.90 | 1,641.30 | 1,640.90 | 1,641.30 | 581.7K |
| 11:13 | 1,641.00 | 1,641.20 | 1,641.00 | 1,641.20 | 64.1K |
| 11:14 | 1,640.60 | 1,640.60 | 1,640.10 | 1,640.10 | 37.1K |
| 11:15 | 1,640.80 | 1,640.80 | 1,640.80 | 1,640.80 | 101.9K |
| 11:16 | 1,641.40 | 1,641.40 | 1,641.10 | 1,641.10 | 24.9K |
| 11:17 | 1,641.00 | 1,641.90 | 1,641.00 | 1,641.90 | 117.4K |
| 11:18 | 1,641.90 | 1,641.90 | 1,641.80 | 1,641.80 | 101.9K |
| 11:19 | 1,642.20 | 1,642.20 | 1,640.10 | 1,640.10 | 143.3K |
| 11:20 | 1,641.00 | 1,641.50 | 1,641.00 | 1,641.50 | 118.8K |
| 11:21 | 1,641.90 | 1,641.90 | 1,641.20 | 1,641.20 | 211.1K |
| 11:22 | 1,641.30 | 1,641.50 | 1,641.30 | 1,641.50 | 139.0K |
| 11:23 | 1,641.70 | 1,641.70 | 1,641.40 | 1,641.40 | 42.4K |
| 11:24 | 1,641.30 | 1,641.60 | 1,641.30 | 1,641.60 | 104.7K |
| 11:25 | 1,641.10 | 1,641.30 | 1,641.10 | 1,641.30 | 172.5K |
| 11:26 | 1,641.00 | 1,641.00 | 1,640.60 | 1,640.60 | 74.3K |
| 11:27 | 1,641.10 | 1,641.10 | 1,640.60 | 1,640.60 | 38.7K |
| 11:28 | 1,640.30 | 1,640.30 | 1,640.00 | 1,640.00 | 25.5K |
| 11:29 | 1,640.30 | 1,640.30 | 1,640.20 | 1,640.20 | 25.3K |
| 11:30 | 1,640.40 | 1,640.40 | 1,639.90 | 1,639.90 | 77.6K |
| 11:31 | 1,640.80 | 1,640.80 | 1,640.70 | 1,640.70 | 138.7K |
| 11:32 | 1,640.00 | 1,640.00 | 1,639.90 | 1,639.90 | 55.8K |
| 11:33 | 1,639.30 | 1,639.40 | 1,639.30 | 1,639.40 | 35.2K |
| 11:34 | 1,639.50 | 1,639.50 | 1,639.00 | 1,639.00 | 335.2K |
| 11:35 | 1,639.00 | 1,639.40 | 1,639.00 | 1,639.40 | 82.3K |
| 11:36 | 1,639.60 | 1,639.60 | 1,639.60 | 1,639.60 | 53.4K |
| 11:37 | 1,639.40 | 1,639.40 | 1,638.60 | 1,638.60 | 129.7K |
| 11:38 | 1,638.30 | 1,638.30 | 1,638.20 | 1,638.20 | 52.4K |
| 11:39 | 1,638.40 | 1,638.80 | 1,638.40 | 1,638.80 | 45.1K |
| 11:40 | 1,638.90 | 1,638.90 | 1,638.30 | 1,638.30 | 34.8K |
| 11:41 | 1,638.20 | 1,638.20 | 1,638.20 | 1,638.20 | 42.2K |
| 11:42 | 1,638.30 | 1,638.30 | 1,637.90 | 1,637.90 | 72.7K |
| 11:43 | 1,638.30 | 1,638.30 | 1,638.20 | 1,638.20 | 33.5K |
| 11:44 | 1,638.00 | 1,638.60 | 1,638.00 | 1,638.60 | 34.0K |
| 11:45 | 1,638.80 | 1,638.80 | 1,638.80 | 1,638.80 | 632.9K |
| 11:46 | 1,638.80 | 1,638.80 | 1,638.60 | 1,638.60 | 76.5K |
| 11:47 | 1,638.40 | 1,638.40 | 1,638.00 | 1,638.00 | 35.3K |
| 11:48 | 1,638.30 | 1,638.60 | 1,638.30 | 1,638.60 | 46.7K |
| 11:49 | 1,638.60 | 1,638.60 | 1,638.50 | 1,638.50 | 69.4K |
| 11:50 | 1,638.40 | 1,638.60 | 1,638.40 | 1,638.60 | 573.9K |
| 11:51 | 1,638.60 | 1,638.80 | 1,638.60 | 1,638.80 | 86.5K |
| 11:52 | 1,639.70 | 1,639.70 | 1,639.50 | 1,639.50 | 97.2K |
| 11:53 | 1,639.80 | 1,640.80 | 1,639.80 | 1,640.80 | 68.6K |
| 11:54 | 1,640.50 | 1,640.50 | 1,640.10 | 1,640.10 | 93.8K |
| 11:55 | 1,639.60 | 1,639.70 | 1,639.60 | 1,639.70 | 45.3K |
| 11:56 | 1,640.20 | 1,640.20 | 1,639.60 | 1,639.60 | 5,911.1K |
| 11:57 | 1,639.70 | 1,639.70 | 1,638.30 | 1,638.30 | 60.7K |
| 11:58 | 1,638.00 | 1,638.00 | 1,637.30 | 1,637.30 | 162.5K |
| 11:59 | 1,637.30 | 1,637.30 | 1,637.20 | 1,637.20 | 193.9K |
| 12:00 | 1,637.10 | 1,637.10 | 1,635.80 | 1,635.80 | 1,054.9K |
| 12:01 | 1,635.60 | 1,635.60 | 1,635.10 | 1,635.10 | 79.1K |
| 12:02 | 1,635.20 | 1,635.20 | 1,635.00 | 1,635.00 | 237.8K |
| 12:03 | 1,635.50 | 1,635.50 | 1,634.20 | 1,634.20 | 454.0K |
| 12:04 | 1,635.80 | 1,635.80 | 1,635.50 | 1,635.50 | 86.0K |
| 12:05 | 1,635.40 | 1,635.80 | 1,635.40 | 1,635.80 | 33.5K |
| 12:06 | 1,635.10 | 1,635.10 | 1,634.30 | 1,634.30 | 559.6K |
| 12:07 | 1,634.40 | 1,634.40 | 1,634.30 | 1,634.30 | 80.7K |
| 12:08 | 1,634.40 | 1,634.90 | 1,634.40 | 1,634.90 | 107.1K |
| 12:09 | 1,634.50 | 1,634.70 | 1,634.50 | 1,634.70 | 138.0K |
| 12:10 | 1,634.30 | 1,634.70 | 1,634.30 | 1,634.70 | 171.6K |
| 12:11 | 1,634.40 | 1,634.70 | 1,634.40 | 1,634.70 | 77.4K |
| 12:12 | 1,634.80 | 1,634.80 | 1,634.60 | 1,634.60 | 35.2K |
| 12:13 | 1,634.20 | 1,634.20 | 1,633.90 | 1,633.90 | 107.7K |
| 12:14 | 1,634.20 | 1,634.40 | 1,634.20 | 1,634.40 | 101.0K |
| 12:15 | 1,635.40 | 1,635.40 | 1,635.10 | 1,635.10 | 83.5K |
| 12:16 | 1,635.30 | 1,635.30 | 1,634.30 | 1,634.30 | 68.9K |
| 12:17 | 1,635.10 | 1,635.10 | 1,634.80 | 1,634.80 | 128.3K |
| 12:18 | 1,634.80 | 1,635.10 | 1,634.80 | 1,635.10 | 496.8K |
| 12:19 | 1,635.40 | 1,635.60 | 1,635.40 | 1,635.60 | 132.0K |
| 12:20 | 1,635.00 | 1,635.00 | 1,634.90 | 1,634.90 | 30.1K |
| 12:21 | 1,634.60 | 1,634.60 | 1,634.50 | 1,634.50 | 24.3K |
| 12:22 | 1,634.30 | 1,634.30 | 1,634.00 | 1,634.00 | 139.3K |
| 12:23 | 1,633.40 | 1,633.60 | 1,633.40 | 1,633.60 | 44.4K |
| 12:24 | 1,633.10 | 1,633.30 | 1,633.10 | 1,633.30 | 63.7K |
| 12:25 | 1,633.30 | 1,633.30 | 1,632.90 | 1,632.90 | 82.8K |
| 12:26 | 1,633.40 | 1,633.40 | 1,633.10 | 1,633.10 | 95.8K |
| 12:27 | 1,633.20 | 1,634.10 | 1,633.20 | 1,634.10 | 65.3K |
| 12:28 | 1,634.80 | 1,634.80 | 1,634.00 | 1,634.00 | 303.3K |
| 12:29 | 1,634.20 | 1,634.60 | 1,634.20 | 1,634.60 | 152.8K |
| 12:30 | 1,634.60 | 1,634.60 | 1,633.90 | 1,633.90 | 25.7K |
| 12:31 | 1,634.00 | 1,634.00 | 1,633.80 | 1,633.80 | 88.5K |
| 12:32 | 1,634.20 | 1,634.20 | 1,633.90 | 1,633.90 | 172.1K |
| 12:33 | 1,633.70 | 1,633.80 | 1,633.70 | 1,633.80 | 83.1K |
| 12:34 | 1,634.10 | 1,634.10 | 1,633.50 | 1,633.50 | 42.8K |
| 12:35 | 1,634.20 | 1,634.50 | 1,634.20 | 1,634.50 | 540.8K |
| 12:36 | 1,634.60 | 1,634.70 | 1,634.60 | 1,634.70 | 34.1K |
| 12:37 | 1,634.90 | 1,635.00 | 1,634.90 | 1,635.00 | 32.3K |
| 12:38 | 1,634.30 | 1,634.30 | 1,634.00 | 1,634.00 | 87.4K |
| 12:39 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 93.9K |
| 12:40 | 1,634.00 | 1,634.00 | 1,633.80 | 1,633.80 | 59.0K |
| 12:41 | 1,633.50 | 1,633.50 | 1,633.20 | 1,633.20 | 777.8K |
| 12:42 | 1,635.40 | 1,635.40 | 1,635.30 | 1,635.30 | 452.6K |
| 12:43 | 1,636.20 | 1,636.80 | 1,636.20 | 1,636.80 | 107.5K |
| 12:44 | 1,636.30 | 1,636.30 | 1,635.90 | 1,635.90 | 65.5K |
| 12:45 | 1,635.70 | 1,635.70 | 1,635.70 | 1,635.70 | 119.3K |
| 12:46 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | 334.6K |
| 12:47 | 1,635.60 | 1,635.60 | 1,635.50 | 1,635.50 | 47.2K |
| 12:48 | 1,636.30 | 1,636.30 | 1,636.20 | 1,636.20 | 113.9K |
| 12:49 | 1,636.00 | 1,636.00 | 1,635.70 | 1,635.70 | 39.0K |
| 12:50 | 1,635.90 | 1,635.90 | 1,635.60 | 1,635.60 | 61.4K |
| 12:51 | 1,635.60 | 1,635.60 | 1,635.50 | 1,635.50 | 119.5K |
| 12:52 | 1,635.20 | 1,635.20 | 1,634.40 | 1,634.40 | 185.0K |
| 12:53 | 1,634.30 | 1,634.30 | 1,634.30 | 1,634.30 | 69.4K |
| 12:54 | 1,634.50 | 1,634.50 | 1,634.30 | 1,634.30 | 79.3K |
| 12:55 | 1,634.10 | 1,634.10 | 1,633.60 | 1,633.60 | 207.8K |
| 12:56 | 1,633.70 | 1,633.70 | 1,633.30 | 1,633.30 | 536.6K |
| 12:57 | 1,633.40 | 1,633.40 | 1,632.60 | 1,632.60 | 102.1K |
| 12:58 | 1,633.10 | 1,633.40 | 1,633.10 | 1,633.40 | 209.1K |
| 12:59 | 1,633.30 | 1,633.30 | 1,633.10 | 1,633.10 | 82.4K |
| 13:00 | 1,633.40 | 1,633.50 | 1,633.40 | 1,633.50 | 112.6K |
| 13:01 | 1,632.20 | 1,632.20 | 1,632.00 | 1,632.00 | 26.9K |
| 13:02 | 1,632.10 | 1,632.30 | 1,632.10 | 1,632.30 | 573.7K |
| 13:03 | 1,632.30 | 1,632.40 | 1,632.30 | 1,632.40 | 256.6K |
| 13:04 | 1,632.30 | 1,632.30 | 1,632.30 | 1,632.30 | 18.7K |
| 13:05 | 1,632.10 | 1,632.90 | 1,632.10 | 1,632.90 | 93.6K |
| 13:06 | 1,633.40 | 1,633.40 | 1,633.40 | 1,633.40 | 53.0K |
| 13:07 | 1,633.40 | 1,633.60 | 1,633.40 | 1,633.60 | 62.4K |
| 13:08 | 1,633.60 | 1,633.60 | 1,633.40 | 1,633.40 | 56.2K |
| 13:09 | 1,633.50 | 1,633.50 | 1,633.40 | 1,633.40 | 22.1K |
| 13:10 | 1,633.90 | 1,633.90 | 1,633.50 | 1,633.50 | 30.1K |
| 13:11 | 1,633.00 | 1,633.20 | 1,633.00 | 1,633.20 | 41.4K |
| 13:12 | 1,633.60 | 1,633.60 | 1,633.30 | 1,633.30 | 58.3K |
| 13:13 | 1,633.40 | 1,633.40 | 1,633.30 | 1,633.30 | 98.1K |
| 13:14 | 1,633.10 | 1,633.40 | 1,633.10 | 1,633.40 | 27.2K |
| 13:15 | 1,633.60 | 1,633.60 | 1,633.40 | 1,633.40 | 108.1K |
| 13:16 | 1,633.60 | 1,633.60 | 1,633.40 | 1,633.40 | 88.9K |
| 13:17 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 45.0K |
| 13:18 | 1,632.90 | 1,633.20 | 1,632.90 | 1,633.20 | 39.5K |
| 13:19 | 1,633.40 | 1,633.70 | 1,633.40 | 1,633.70 | 65.9K |
| 13:20 | 1,634.30 | 1,634.30 | 1,634.00 | 1,634.00 | 31.2K |
| 13:21 | 1,634.80 | 1,636.10 | 1,634.80 | 1,636.10 | 171.6K |
| 13:22 | 1,636.40 | 1,636.40 | 1,636.40 | 1,636.40 | 77.5K |
| 13:23 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 238.3K |
| 13:24 | 1,637.50 | 1,637.70 | 1,637.50 | 1,637.70 | 14.8K |
| 13:25 | 1,637.50 | 1,637.50 | 1,637.10 | 1,637.10 | 17.0K |
| 13:26 | 1,637.20 | 1,637.30 | 1,637.20 | 1,637.30 | 36.3K |
| 13:27 | 1,637.40 | 1,637.40 | 1,636.90 | 1,636.90 | 44.7K |
| 13:28 | 1,636.70 | 1,637.10 | 1,636.70 | 1,637.10 | 30.0K |
| 13:29 | 1,636.70 | 1,637.00 | 1,636.70 | 1,637.00 | 93.8K |
| 13:30 | 1,637.50 | 1,637.50 | 1,637.10 | 1,637.10 | 20.6K |
| 13:31 | 1,637.10 | 1,637.10 | 1,637.00 | 1,637.00 | 52.2K |
| 13:32 | 1,636.80 | 1,636.90 | 1,636.80 | 1,636.90 | 23.1K |
| 13:33 | 1,637.40 | 1,637.40 | 1,637.20 | 1,637.20 | 107.0K |
| 13:34 | 1,637.20 | 1,637.20 | 1,636.70 | 1,636.70 | 27.6K |
| 13:35 | 1,636.70 | 1,637.20 | 1,636.70 | 1,637.20 | 30.4K |
| 13:36 | 1,638.00 | 1,638.00 | 1,637.90 | 1,637.90 | 57.4K |
| 13:37 | 1,637.80 | 1,637.80 | 1,637.50 | 1,637.50 | 90.5K |
| 13:38 | 1,637.50 | 1,638.00 | 1,637.50 | 1,638.00 | 30.6K |
| 13:39 | 1,637.90 | 1,637.90 | 1,637.70 | 1,637.70 | 22.9K |
| 13:40 | 1,637.90 | 1,637.90 | 1,637.60 | 1,637.60 | 117.2K |
| 13:41 | 1,637.80 | 1,638.30 | 1,637.80 | 1,638.30 | 66.3K |
| 13:42 | 1,638.00 | 1,638.00 | 1,637.50 | 1,637.50 | 110.5K |
| 13:43 | 1,637.80 | 1,638.00 | 1,637.80 | 1,638.00 | 46.1K |
| 13:44 | 1,637.80 | 1,638.00 | 1,637.80 | 1,638.00 | 73.6K |
| 13:45 | 1,638.10 | 1,638.10 | 1,637.10 | 1,637.10 | 123.0K |
| 13:46 | 1,637.00 | 1,637.30 | 1,637.00 | 1,637.30 | 201.9K |
| 13:47 | 1,637.30 | 1,637.30 | 1,637.30 | 1,637.30 | 48.8K |
| 13:48 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 23.4K |
| 13:49 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 42.8K |
| 13:50 | 1,636.90 | 1,637.90 | 1,636.90 | 1,637.90 | 222.3K |
| 13:51 | 1,637.50 | 1,637.50 | 1,637.00 | 1,637.00 | 54.5K |
| 13:52 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 85.0K |
| 13:53 | 1,638.00 | 1,638.40 | 1,638.00 | 1,638.40 | 92.8K |
| 13:54 | 1,638.50 | 1,638.50 | 1,638.10 | 1,638.10 | 66.1K |
| 13:55 | 1,638.10 | 1,638.10 | 1,637.30 | 1,637.30 | 82.8K |
| 13:56 | 1,638.00 | 1,638.00 | 1,637.50 | 1,637.50 | 35.3K |
| 13:57 | 1,637.70 | 1,638.00 | 1,637.70 | 1,638.00 | 68.0K |
| 13:58 | 1,638.00 | 1,638.00 | 1,637.60 | 1,637.60 | 49.6K |
| 13:59 | 1,637.50 | 1,637.50 | 1,637.30 | 1,637.30 | 32.5K |
| 14:00 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 64.7K |
| 14:01 | 1,637.90 | 1,637.90 | 1,637.70 | 1,637.70 | 68.1K |
| 14:02 | 1,637.80 | 1,638.00 | 1,637.80 | 1,638.00 | 142.4K |
| 14:03 | 1,637.90 | 1,637.90 | 1,637.20 | 1,637.20 | 38.5K |
| 14:04 | 1,637.70 | 1,637.70 | 1,637.50 | 1,637.50 | 27.0K |
| 14:05 | 1,637.10 | 1,637.20 | 1,637.10 | 1,637.20 | 38.5K |
| 14:06 | 1,637.30 | 1,637.30 | 1,636.60 | 1,636.60 | 37.5K |
| 14:07 | 1,637.00 | 1,637.00 | 1,636.80 | 1,636.80 | 41.0K |
| 14:08 | 1,636.30 | 1,636.60 | 1,636.30 | 1,636.60 | 33.4K |
| 14:09 | 1,636.40 | 1,636.40 | 1,636.40 | 1,636.40 | 22.2K |
| 14:10 | 1,636.20 | 1,636.20 | 1,635.70 | 1,635.70 | 61.2K |
| 14:11 | 1,635.90 | 1,636.20 | 1,635.90 | 1,636.20 | 181.2K |
| 14:12 | 1,636.10 | 1,636.20 | 1,636.10 | 1,636.20 | 39.2K |
| 14:13 | 1,635.80 | 1,635.80 | 1,634.90 | 1,634.90 | 196.1K |
| 14:14 | 1,634.80 | 1,634.80 | 1,634.40 | 1,634.40 | 723.5K |
| 14:15 | 1,634.70 | 1,635.50 | 1,634.70 | 1,635.50 | 231.5K |
| 14:16 | 1,635.50 | 1,635.50 | 1,634.80 | 1,634.80 | 76.6K |
| 14:17 | 1,635.00 | 1,635.00 | 1,634.80 | 1,634.80 | 27.2K |
| 14:18 | 1,635.00 | 1,635.00 | 1,634.80 | 1,634.80 | 102.2K |
| 14:19 | 1,634.60 | 1,634.60 | 1,634.30 | 1,634.30 | 70.3K |
| 14:20 | 1,634.20 | 1,634.20 | 1,633.90 | 1,633.90 | 212.6K |
| 14:21 | 1,634.10 | 1,634.30 | 1,634.10 | 1,634.30 | 42.6K |
| 14:22 | 1,633.80 | 1,633.90 | 1,633.80 | 1,633.90 | 26.9K |
| 14:23 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 50.6K |
| 14:24 | 1,633.10 | 1,633.10 | 1,632.70 | 1,632.70 | 2,623.5K |
| 14:25 | 1,633.20 | 1,633.30 | 1,633.20 | 1,633.30 | 77.9K |
| 14:26 | 1,634.00 | 1,634.00 | 1,633.70 | 1,633.70 | 347.0K |
| 14:27 | 1,634.30 | 1,634.30 | 1,633.80 | 1,633.80 | 97.2K |
| 14:28 | 1,633.80 | 1,634.90 | 1,633.80 | 1,634.90 | 137.6K |
| 14:29 | 1,634.60 | 1,634.60 | 1,634.50 | 1,634.50 | 93.3K |
| 14:30 | 1,635.30 | 1,635.40 | 1,635.30 | 1,635.40 | 51.1K |
| 14:31 | 1,635.40 | 1,635.80 | 1,635.40 | 1,635.80 | 109.7K |
| 14:32 | 1,635.00 | 1,635.00 | 1,634.70 | 1,634.70 | 77.3K |
| 14:33 | 1,634.90 | 1,635.90 | 1,634.90 | 1,635.90 | 278.9K |
| 14:34 | 1,636.20 | 1,636.70 | 1,636.20 | 1,636.70 | 641.7K |
| 14:35 | 1,637.40 | 1,638.00 | 1,637.40 | 1,638.00 | 93.3K |
| 14:36 | 1,638.20 | 1,638.30 | 1,638.20 | 1,638.30 | 76.8K |
| 14:37 | 1,637.90 | 1,638.80 | 1,637.90 | 1,638.80 | 527.7K |
| 14:38 | 1,638.70 | 1,638.90 | 1,638.70 | 1,638.90 | 31.7K |
| 14:39 | 1,638.50 | 1,638.60 | 1,638.50 | 1,638.60 | 25.9K |
| 14:40 | 1,639.30 | 1,639.70 | 1,639.30 | 1,639.70 | 240.9K |
| 14:41 | 1,639.10 | 1,639.10 | 1,638.20 | 1,638.20 | 41.5K |
| 14:42 | 1,638.10 | 1,638.10 | 1,637.90 | 1,637.90 | 30.6K |
| 14:43 | 1,637.80 | 1,637.80 | 1,636.80 | 1,636.80 | 112.2K |
| 14:44 | 1,637.20 | 1,637.20 | 1,636.80 | 1,636.80 | 25.0K |
| 14:45 | 1,636.90 | 1,637.10 | 1,636.90 | 1,637.10 | 66.0K |
| 14:46 | 1,636.90 | 1,636.90 | 1,636.70 | 1,636.70 | 161.9K |
| 14:47 | 1,637.40 | 1,637.40 | 1,637.30 | 1,637.30 | 69.8K |
| 14:48 | 1,638.10 | 1,638.10 | 1,637.70 | 1,637.70 | 41.6K |
| 14:49 | 1,637.70 | 1,637.70 | 1,637.50 | 1,637.50 | 44.6K |
| 14:50 | 1,638.20 | 1,638.20 | 1,637.80 | 1,637.80 | 91.0K |
| 14:51 | 1,637.40 | 1,637.50 | 1,637.40 | 1,637.50 | 117.3K |
| 14:52 | 1,637.80 | 1,637.80 | 1,637.20 | 1,637.20 | 175.4K |
| 14:53 | 1,637.70 | 1,637.70 | 1,637.20 | 1,637.20 | 30.3K |
| 14:54 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 38.7K |
| 14:55 | 1,637.10 | 1,637.10 | 1,637.00 | 1,637.00 | 119.2K |
| 14:56 | 1,637.10 | 1,637.10 | 1,636.70 | 1,636.70 | 87.5K |
| 14:57 | 1,637.90 | 1,637.90 | 1,637.60 | 1,637.60 | 111.2K |
| 14:58 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 145.2K |
| 14:59 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 219.6K |
| 15:00 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 30.6K |
| 15:01 | 1,637.80 | 1,637.80 | 1,637.60 | 1,637.60 | 24.7K |
| 15:02 | 1,637.60 | 1,638.00 | 1,637.60 | 1,638.00 | 49.4K |
| 15:03 | 1,637.10 | 1,637.70 | 1,637.10 | 1,637.70 | 92.1K |
| 15:04 | 1,637.60 | 1,637.80 | 1,637.60 | 1,637.80 | 44.6K |
| 15:05 | 1,637.60 | 1,637.70 | 1,637.60 | 1,637.70 | 156.0K |
| 15:06 | 1,637.30 | 1,637.90 | 1,637.30 | 1,637.90 | 24.8K |
| 15:07 | 1,637.50 | 1,637.50 | 1,637.40 | 1,637.40 | 101.5K |
| 15:08 | 1,637.90 | 1,637.90 | 1,636.90 | 1,636.90 | 503.8K |
| 15:09 | 1,636.60 | 1,636.60 | 1,636.30 | 1,636.30 | 96.9K |
| 15:10 | 1,636.30 | 1,636.50 | 1,636.30 | 1,636.50 | 28.9K |
| 15:11 | 1,636.10 | 1,636.40 | 1,636.10 | 1,636.40 | 59.6K |
| 15:12 | 1,636.90 | 1,637.00 | 1,636.90 | 1,637.00 | 72.7K |
| 15:13 | 1,637.20 | 1,637.90 | 1,637.20 | 1,637.90 | 110.0K |
| 15:14 | 1,638.30 | 1,638.30 | 1,637.80 | 1,637.80 | 62.9K |
| 15:15 | 1,638.30 | 1,638.30 | 1,637.90 | 1,637.90 | 90.6K |
| 15:16 | 1,638.10 | 1,638.10 | 1,637.70 | 1,637.70 | 174.0K |
| 15:17 | 1,638.00 | 1,638.00 | 1,637.80 | 1,637.80 | 71.8K |
| 15:18 | 1,637.50 | 1,637.90 | 1,637.50 | 1,637.90 | 137.1K |
| 15:19 | 1,638.30 | 1,638.30 | 1,638.00 | 1,638.00 | 66.3K |
| 15:20 | 1,638.50 | 1,638.80 | 1,638.50 | 1,638.80 | 54.9K |
| 15:21 | 1,638.80 | 1,638.90 | 1,638.80 | 1,638.90 | 183.3K |
| 15:22 | 1,638.70 | 1,638.70 | 1,638.70 | 1,638.70 | 179.7K |
| 15:23 | 1,638.90 | 1,639.30 | 1,638.90 | 1,639.30 | 115.2K |
| 15:24 | 1,639.90 | 1,640.80 | 1,639.90 | 1,640.80 | 512.5K |
| 15:25 | 1,640.70 | 1,640.70 | 1,639.70 | 1,639.70 | 157.4K |
| 15:26 | 1,639.90 | 1,640.00 | 1,639.90 | 1,640.00 | 91.1K |
| 15:27 | 1,639.90 | 1,640.20 | 1,639.90 | 1,640.20 | 169.0K |
| 15:28 | 1,640.50 | 1,640.50 | 1,640.20 | 1,640.20 | 58.8K |
| 15:29 | 1,640.00 | 1,640.00 | 1,639.30 | 1,639.30 | 36.1K |
| 15:30 | 1,639.40 | 1,639.40 | 1,638.30 | 1,638.30 | 430.6K |
| 15:31 | 1,638.80 | 1,638.80 | 1,638.50 | 1,638.50 | 79.8K |
| 15:32 | 1,638.40 | 1,638.40 | 1,638.20 | 1,638.20 | 288.6K |
| 15:33 | 1,638.70 | 1,638.70 | 1,638.60 | 1,638.60 | 52.2K |
| 15:34 | 1,638.60 | 1,638.60 | 1,638.40 | 1,638.40 | 225.4K |
| 15:35 | 1,638.10 | 1,638.10 | 1,638.00 | 1,638.00 | 136.8K |
| 15:36 | 1,638.20 | 1,638.30 | 1,638.20 | 1,638.30 | 74.4K |
| 15:37 | 1,638.20 | 1,638.20 | 1,638.10 | 1,638.10 | 129.9K |
| 15:38 | 1,637.40 | 1,637.80 | 1,637.40 | 1,637.80 | 304.5K |
| 15:39 | 1,637.50 | 1,637.50 | 1,637.10 | 1,637.10 | 103.4K |
| 15:40 | 1,637.30 | 1,637.30 | 1,636.90 | 1,636.90 | 124.9K |
| 15:41 | 1,637.30 | 1,638.90 | 1,637.30 | 1,638.90 | 1,462.4K |
| 15:42 | 1,639.60 | 1,639.80 | 1,639.60 | 1,639.80 | 185.0K |
| 15:43 | 1,640.40 | 1,641.10 | 1,640.40 | 1,641.10 | 297.7K |
| 15:44 | 1,641.90 | 1,641.90 | 1,641.30 | 1,641.30 | 76.3K |
| 15:45 | 1,641.90 | 1,642.10 | 1,641.90 | 1,642.10 | 982.8K |
| 15:46 | 1,642.10 | 1,642.10 | 1,641.20 | 1,641.20 | 97.8K |
| 15:47 | 1,640.80 | 1,641.50 | 1,640.80 | 1,641.50 | 248.2K |
| 15:48 | 1,641.50 | 1,641.50 | 1,641.40 | 1,641.40 | 153.4K |
| 15:49 | 1,640.50 | 1,641.60 | 1,640.50 | 1,641.60 | 63.3K |
| 15:50 | 1,641.40 | 1,641.40 | 1,640.70 | 1,640.70 | 694.8K |
| 15:51 | 1,641.30 | 1,642.30 | 1,641.30 | 1,642.30 | 131.8K |
| 15:52 | 1,642.30 | 1,642.30 | 1,641.90 | 1,641.90 | 550.8K |
| 15:53 | 1,641.70 | 1,642.00 | 1,641.70 | 1,642.00 | 191.6K |
| 15:54 | 1,641.50 | 1,641.50 | 1,641.40 | 1,641.40 | 127.9K |
| 15:55 | 1,641.00 | 1,642.10 | 1,641.00 | 1,642.10 | 569.5K |
| 15:56 | 1,641.50 | 1,642.60 | 1,641.50 | 1,642.60 | 206.1K |
| 15:57 | 1,642.60 | 1,643.40 | 1,642.60 | 1,643.40 | 450.8K |
| 15:58 | 1,642.60 | 1,642.80 | 1,642.60 | 1,642.80 | 309.6K |
| 15:59 | 1,642.00 | 1,642.00 | 1,641.80 | 1,641.80 | 381.3K |
| 16:00 | 1,643.30 | 1,643.30 | 1,643.20 | 1,643.20 | 79.9K |
| 16:01 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.0K |
| 16:02 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.0K |
| 16:03 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.0K |
| 16:04 | 1,643.20 | 1,643.20 | 1,638.30 | 1,638.30 | 29,383.8K |