1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,702.80 | 1,702.80 | 1,702.80 | 1,702.80 | 301.9K |
| 10:01 | 1,702.80 | 1,702.80 | 1,702.80 | 1,702.80 | 0.3K |
| 10:02 | 1,702.80 | 1,702.80 | 1,701.50 | 1,701.50 | 55.5K |
| 10:03 | 1,701.50 | 1,702.00 | 1,701.50 | 1,702.00 | 17.6K |
| 10:04 | 1,701.60 | 1,701.70 | 1,701.60 | 1,701.70 | 376.9K |
| 10:05 | 1,697.60 | 1,697.60 | 1,696.30 | 1,696.30 | 46.3K |
| 10:06 | 1,695.70 | 1,695.70 | 1,695.30 | 1,695.30 | 35.1K |
| 10:07 | 1,695.00 | 1,695.20 | 1,695.00 | 1,695.20 | 58.9K |
| 10:08 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 45.9K |
| 10:09 | 1,695.10 | 1,695.10 | 1,693.40 | 1,693.40 | 466.0K |
| 10:10 | 1,693.20 | 1,693.20 | 1,692.40 | 1,692.40 | 96.6K |
| 10:11 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 247.2K |
| 10:12 | 1,692.10 | 1,692.50 | 1,692.10 | 1,692.50 | 165.1K |
| 10:13 | 1,692.60 | 1,693.00 | 1,692.60 | 1,693.00 | 171.9K |
| 10:14 | 1,692.40 | 1,692.40 | 1,692.30 | 1,692.30 | 109.8K |
| 10:15 | 1,693.30 | 1,693.30 | 1,693.30 | 1,693.30 | 173.7K |
| 10:16 | 1,694.30 | 1,694.40 | 1,694.30 | 1,694.40 | 91.9K |
| 10:17 | 1,694.90 | 1,694.90 | 1,693.80 | 1,693.80 | 131.4K |
| 10:18 | 1,693.90 | 1,693.90 | 1,692.70 | 1,692.70 | 89.4K |
| 10:19 | 1,693.00 | 1,693.40 | 1,693.00 | 1,693.40 | 37.7K |
| 10:20 | 1,694.20 | 1,694.20 | 1,693.50 | 1,693.50 | 33.4K |
| 10:21 | 1,692.40 | 1,692.50 | 1,692.40 | 1,692.50 | 145.7K |
| 10:22 | 1,692.20 | 1,692.20 | 1,691.50 | 1,691.50 | 38.4K |
| 10:23 | 1,692.20 | 1,692.20 | 1,690.90 | 1,690.90 | 239.4K |
| 10:24 | 1,687.20 | 1,687.20 | 1,686.10 | 1,686.10 | 218.0K |
| 10:25 | 1,686.10 | 1,686.10 | 1,685.90 | 1,685.90 | 68.0K |
| 10:26 | 1,687.90 | 1,688.80 | 1,687.90 | 1,688.80 | 29.8K |
| 10:27 | 1,688.40 | 1,688.70 | 1,688.40 | 1,688.70 | 40.5K |
| 10:28 | 1,690.20 | 1,690.80 | 1,690.20 | 1,690.80 | 54.2K |
| 10:29 | 1,690.50 | 1,691.30 | 1,690.50 | 1,691.30 | 90.3K |
| 10:30 | 1,691.40 | 1,693.60 | 1,691.40 | 1,693.60 | 96.8K |
| 10:31 | 1,693.70 | 1,694.10 | 1,693.70 | 1,694.10 | 186.9K |
| 10:32 | 1,694.70 | 1,695.70 | 1,694.70 | 1,695.70 | 51.1K |
| 10:33 | 1,695.30 | 1,695.30 | 1,695.00 | 1,695.00 | 37.9K |
| 10:34 | 1,694.00 | 1,694.00 | 1,693.50 | 1,693.50 | 68.6K |
| 10:35 | 1,692.90 | 1,694.50 | 1,692.90 | 1,694.50 | 133.1K |
| 10:36 | 1,693.80 | 1,694.50 | 1,693.80 | 1,694.50 | 128.3K |
| 10:37 | 1,694.00 | 1,694.20 | 1,694.00 | 1,694.20 | 32.3K |
| 10:38 | 1,694.80 | 1,694.80 | 1,694.60 | 1,694.60 | 50.6K |
| 10:39 | 1,694.80 | 1,694.80 | 1,694.50 | 1,694.50 | 93.4K |
| 10:40 | 1,694.40 | 1,695.00 | 1,694.40 | 1,695.00 | 84.5K |
| 10:41 | 1,694.70 | 1,695.10 | 1,694.70 | 1,695.10 | 77.4K |
| 10:42 | 1,694.90 | 1,695.30 | 1,694.90 | 1,695.30 | 19.1K |
| 10:43 | 1,694.90 | 1,694.90 | 1,694.50 | 1,694.50 | 724.2K |
| 10:44 | 1,695.40 | 1,696.40 | 1,695.40 | 1,696.40 | 678.8K |
| 10:45 | 1,696.30 | 1,696.30 | 1,695.40 | 1,695.40 | 525.5K |
| 10:46 | 1,693.90 | 1,694.90 | 1,693.90 | 1,694.90 | 337.8K |
| 10:47 | 1,695.60 | 1,696.00 | 1,695.60 | 1,696.00 | 77.3K |
| 10:48 | 1,695.80 | 1,696.60 | 1,695.80 | 1,696.60 | 177.1K |
| 10:49 | 1,696.90 | 1,697.20 | 1,696.90 | 1,697.20 | 230.4K |
| 10:50 | 1,696.70 | 1,696.70 | 1,695.80 | 1,695.80 | 523.8K |
| 10:51 | 1,695.40 | 1,695.50 | 1,695.40 | 1,695.50 | 24.1K |
| 10:52 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 47.2K |
| 10:53 | 1,695.70 | 1,695.70 | 1,695.30 | 1,695.30 | 54.9K |
| 10:54 | 1,695.80 | 1,695.80 | 1,693.90 | 1,693.90 | 322.5K |
| 10:55 | 1,693.10 | 1,693.10 | 1,692.80 | 1,692.80 | 24.7K |
| 10:56 | 1,692.60 | 1,692.60 | 1,692.60 | 1,692.60 | 49.9K |
| 10:57 | 1,691.10 | 1,691.10 | 1,690.60 | 1,690.60 | 28.3K |
| 10:58 | 1,690.90 | 1,690.90 | 1,690.20 | 1,690.20 | 25.6K |
| 10:59 | 1,689.50 | 1,689.50 | 1,688.50 | 1,688.50 | 558.5K |
| 11:00 | 1,688.20 | 1,688.60 | 1,688.20 | 1,688.60 | 85.6K |
| 11:01 | 1,689.00 | 1,689.00 | 1,687.60 | 1,687.60 | 161.7K |
| 11:02 | 1,687.60 | 1,688.70 | 1,687.60 | 1,688.70 | 75.3K |
| 11:03 | 1,688.30 | 1,688.30 | 1,687.80 | 1,687.80 | 45.2K |
| 11:04 | 1,687.70 | 1,687.70 | 1,686.80 | 1,686.80 | 63.6K |
| 11:05 | 1,686.30 | 1,687.00 | 1,686.30 | 1,687.00 | 61.2K |
| 11:06 | 1,687.60 | 1,687.60 | 1,687.50 | 1,687.50 | 33.6K |
| 11:07 | 1,687.40 | 1,687.40 | 1,687.40 | 1,687.40 | 41.1K |
| 11:08 | 1,687.90 | 1,688.50 | 1,687.90 | 1,688.50 | 71.7K |
| 11:09 | 1,687.70 | 1,687.70 | 1,687.30 | 1,687.30 | 404.9K |
| 11:10 | 1,689.20 | 1,689.80 | 1,689.20 | 1,689.80 | 146.6K |
| 11:11 | 1,690.40 | 1,690.40 | 1,689.30 | 1,689.30 | 60.2K |
| 11:12 | 1,689.60 | 1,689.60 | 1,689.20 | 1,689.20 | 35.1K |
| 11:13 | 1,688.80 | 1,689.00 | 1,688.80 | 1,689.00 | 257.4K |
| 11:14 | 1,689.10 | 1,689.40 | 1,689.10 | 1,689.40 | 64.9K |
| 11:15 | 1,689.20 | 1,689.20 | 1,687.70 | 1,687.70 | 44.2K |
| 11:16 | 1,687.80 | 1,687.80 | 1,687.60 | 1,687.60 | 55.9K |
| 11:17 | 1,688.70 | 1,688.70 | 1,688.30 | 1,688.30 | 95.1K |
| 11:18 | 1,688.20 | 1,688.20 | 1,688.20 | 1,688.20 | 104.7K |
| 11:19 | 1,687.80 | 1,687.80 | 1,687.60 | 1,687.60 | 101.8K |
| 11:20 | 1,687.20 | 1,688.10 | 1,687.20 | 1,688.10 | 47.0K |
| 11:21 | 1,687.80 | 1,687.80 | 1,687.70 | 1,687.70 | 68.0K |
| 11:22 | 1,687.20 | 1,688.20 | 1,687.20 | 1,688.20 | 189.5K |
| 11:23 | 1,688.50 | 1,688.50 | 1,688.30 | 1,688.30 | 110.6K |
| 11:24 | 1,687.40 | 1,687.60 | 1,687.40 | 1,687.60 | 78.2K |
| 11:25 | 1,688.10 | 1,688.50 | 1,688.10 | 1,688.50 | 80.4K |
| 11:26 | 1,688.20 | 1,688.20 | 1,688.20 | 1,688.20 | 93.4K |
| 11:27 | 1,688.10 | 1,688.50 | 1,688.10 | 1,688.50 | 109.3K |
| 11:28 | 1,688.00 | 1,688.50 | 1,688.00 | 1,688.50 | 309.6K |
| 11:29 | 1,689.20 | 1,689.20 | 1,689.20 | 1,689.20 | 219.6K |
| 11:30 | 1,689.10 | 1,689.10 | 1,688.90 | 1,688.90 | 28.8K |
| 11:31 | 1,688.90 | 1,689.70 | 1,688.90 | 1,689.70 | 255.1K |
| 11:32 | 1,689.20 | 1,689.20 | 1,688.20 | 1,688.20 | 231.9K |
| 11:33 | 1,687.90 | 1,688.30 | 1,687.90 | 1,688.30 | 79.6K |
| 11:34 | 1,689.40 | 1,690.10 | 1,689.40 | 1,690.10 | 98.8K |
| 11:35 | 1,689.50 | 1,690.10 | 1,689.50 | 1,690.10 | 323.6K |
| 11:36 | 1,690.40 | 1,691.10 | 1,690.40 | 1,691.10 | 151.8K |
| 11:37 | 1,691.50 | 1,691.70 | 1,691.50 | 1,691.70 | 512.9K |
| 11:38 | 1,692.00 | 1,692.20 | 1,692.00 | 1,692.20 | 118.5K |
| 11:39 | 1,692.30 | 1,692.30 | 1,692.20 | 1,692.20 | 65.0K |
| 11:40 | 1,691.60 | 1,692.50 | 1,691.60 | 1,692.50 | 384.9K |
| 11:41 | 1,695.60 | 1,695.60 | 1,694.90 | 1,694.90 | 99.2K |
| 11:42 | 1,695.30 | 1,695.50 | 1,695.30 | 1,695.50 | 82.5K |
| 11:43 | 1,696.30 | 1,696.30 | 1,696.20 | 1,696.20 | 117.7K |
| 11:44 | 1,696.00 | 1,696.00 | 1,695.50 | 1,695.50 | 37.5K |
| 11:45 | 1,696.40 | 1,697.30 | 1,696.40 | 1,697.30 | 88.5K |
| 11:46 | 1,696.90 | 1,696.90 | 1,696.40 | 1,696.40 | 161.9K |
| 11:47 | 1,696.90 | 1,697.40 | 1,696.90 | 1,697.40 | 46.9K |
| 11:48 | 1,697.20 | 1,697.20 | 1,696.80 | 1,696.80 | 100.5K |
| 11:49 | 1,696.90 | 1,696.90 | 1,696.50 | 1,696.50 | 72.7K |
| 11:50 | 1,696.40 | 1,696.70 | 1,696.40 | 1,696.70 | 97.5K |
| 11:51 | 1,696.50 | 1,697.10 | 1,696.50 | 1,697.10 | 98.1K |
| 11:52 | 1,696.90 | 1,696.90 | 1,696.80 | 1,696.80 | 121.4K |
| 11:53 | 1,695.80 | 1,696.40 | 1,695.80 | 1,696.40 | 233.8K |
| 11:54 | 1,696.30 | 1,696.30 | 1,695.70 | 1,695.70 | 79.1K |
| 11:55 | 1,696.10 | 1,696.60 | 1,696.10 | 1,696.60 | 71.8K |
| 11:56 | 1,696.30 | 1,696.90 | 1,696.30 | 1,696.90 | 153.2K |
| 11:57 | 1,696.90 | 1,697.00 | 1,696.90 | 1,697.00 | 43.1K |
| 11:58 | 1,697.30 | 1,697.30 | 1,696.60 | 1,696.60 | 97.2K |
| 11:59 | 1,696.90 | 1,696.90 | 1,695.70 | 1,695.70 | 88.2K |
| 12:00 | 1,695.30 | 1,695.30 | 1,695.00 | 1,695.00 | 80.8K |
| 12:01 | 1,694.90 | 1,695.10 | 1,694.90 | 1,695.10 | 782.0K |
| 12:02 | 1,695.80 | 1,695.80 | 1,695.10 | 1,695.10 | 552.5K |
| 12:03 | 1,695.00 | 1,695.10 | 1,695.00 | 1,695.10 | 53.0K |
| 12:04 | 1,695.70 | 1,696.90 | 1,695.70 | 1,696.90 | 622.1K |
| 12:05 | 1,697.20 | 1,697.30 | 1,697.20 | 1,697.30 | 33.8K |
| 12:06 | 1,698.20 | 1,698.20 | 1,696.70 | 1,696.70 | 169.1K |
| 12:07 | 1,697.70 | 1,697.70 | 1,697.60 | 1,697.60 | 564.9K |
| 12:08 | 1,697.80 | 1,697.80 | 1,697.60 | 1,697.60 | 52.2K |
| 12:09 | 1,697.60 | 1,697.60 | 1,697.40 | 1,697.40 | 27.7K |
| 12:10 | 1,697.80 | 1,697.80 | 1,697.00 | 1,697.00 | 124.1K |
| 12:11 | 1,696.60 | 1,696.60 | 1,696.20 | 1,696.20 | 71.1K |
| 12:12 | 1,695.60 | 1,696.10 | 1,695.60 | 1,696.10 | 433.3K |
| 12:13 | 1,695.20 | 1,695.20 | 1,693.70 | 1,693.70 | 181.8K |
| 12:14 | 1,693.70 | 1,695.80 | 1,693.70 | 1,695.80 | 188.6K |
| 12:15 | 1,695.30 | 1,695.30 | 1,695.00 | 1,695.00 | 169.7K |
| 12:16 | 1,695.20 | 1,695.30 | 1,695.20 | 1,695.30 | 61.6K |
| 12:17 | 1,694.70 | 1,696.10 | 1,694.70 | 1,696.10 | 107.3K |
| 12:18 | 1,696.00 | 1,696.00 | 1,695.80 | 1,695.80 | 707.0K |
| 12:19 | 1,695.90 | 1,696.30 | 1,695.90 | 1,696.30 | 162.0K |
| 12:20 | 1,696.30 | 1,696.40 | 1,696.30 | 1,696.40 | 187.4K |
| 12:21 | 1,696.40 | 1,696.60 | 1,696.40 | 1,696.60 | 186.6K |
| 12:22 | 1,696.70 | 1,696.70 | 1,696.40 | 1,696.40 | 71.2K |
| 12:23 | 1,696.40 | 1,696.80 | 1,696.40 | 1,696.80 | 66.5K |
| 12:24 | 1,696.80 | 1,696.80 | 1,696.00 | 1,696.00 | 54.5K |
| 12:25 | 1,696.80 | 1,697.40 | 1,696.80 | 1,697.40 | 67.7K |
| 12:26 | 1,697.00 | 1,697.00 | 1,696.60 | 1,696.60 | 171.4K |
| 12:27 | 1,696.60 | 1,696.60 | 1,695.70 | 1,695.70 | 90.7K |
| 12:28 | 1,695.20 | 1,695.20 | 1,694.20 | 1,694.20 | 264.4K |
| 12:29 | 1,695.00 | 1,695.80 | 1,695.00 | 1,695.80 | 140.8K |
| 12:30 | 1,695.70 | 1,695.70 | 1,694.10 | 1,694.10 | 333.0K |
| 12:31 | 1,692.50 | 1,692.80 | 1,692.50 | 1,692.80 | 448.7K |
| 12:32 | 1,690.20 | 1,690.40 | 1,690.20 | 1,690.40 | 381.4K |
| 12:33 | 1,689.70 | 1,689.70 | 1,689.10 | 1,689.10 | 239.4K |
| 12:34 | 1,690.10 | 1,690.10 | 1,689.30 | 1,689.30 | 91.1K |
| 12:35 | 1,689.70 | 1,689.70 | 1,689.50 | 1,689.50 | 164.1K |
| 12:36 | 1,689.70 | 1,689.70 | 1,689.70 | 1,689.70 | 85.5K |
| 12:37 | 1,690.30 | 1,690.30 | 1,689.20 | 1,689.20 | 63.9K |
| 12:38 | 1,689.80 | 1,689.80 | 1,689.40 | 1,689.40 | 81.0K |
| 12:39 | 1,689.70 | 1,689.70 | 1,688.80 | 1,688.80 | 330.1K |
| 12:40 | 1,689.30 | 1,689.30 | 1,688.60 | 1,688.60 | 275.0K |
| 12:41 | 1,689.10 | 1,689.10 | 1,688.40 | 1,688.40 | 113.2K |
| 12:42 | 1,688.70 | 1,688.70 | 1,688.60 | 1,688.60 | 50.1K |
| 12:43 | 1,687.20 | 1,688.50 | 1,687.20 | 1,688.50 | 210.0K |
| 12:44 | 1,687.10 | 1,687.10 | 1,686.60 | 1,686.60 | 336.4K |
| 12:45 | 1,686.40 | 1,686.40 | 1,686.00 | 1,686.00 | 360.7K |
| 12:46 | 1,686.10 | 1,686.50 | 1,686.10 | 1,686.50 | 59.8K |
| 12:47 | 1,686.20 | 1,687.80 | 1,686.20 | 1,687.80 | 259.2K |
| 12:48 | 1,688.20 | 1,688.20 | 1,687.70 | 1,687.70 | 127.8K |
| 12:49 | 1,687.10 | 1,687.90 | 1,687.10 | 1,687.90 | 63.6K |
| 12:50 | 1,687.80 | 1,687.80 | 1,687.10 | 1,687.10 | 61.5K |
| 12:51 | 1,687.30 | 1,687.30 | 1,687.20 | 1,687.20 | 96.2K |
| 12:52 | 1,687.10 | 1,687.10 | 1,686.50 | 1,686.50 | 196.0K |
| 12:53 | 1,685.40 | 1,685.50 | 1,685.40 | 1,685.50 | 78.6K |
| 12:54 | 1,685.80 | 1,686.10 | 1,685.80 | 1,686.10 | 84.0K |
| 12:55 | 1,687.20 | 1,687.20 | 1,686.60 | 1,686.60 | 142.2K |
| 12:56 | 1,686.80 | 1,686.80 | 1,686.50 | 1,686.50 | 74.6K |
| 12:57 | 1,686.60 | 1,686.60 | 1,686.40 | 1,686.40 | 96.9K |
| 12:58 | 1,686.40 | 1,686.50 | 1,686.40 | 1,686.50 | 136.0K |
| 12:59 | 1,686.60 | 1,687.80 | 1,686.60 | 1,687.80 | 100.0K |
| 13:00 | 1,687.80 | 1,687.80 | 1,687.80 | 1,687.80 | 0.0K |
| 13:01 | 1,689.20 | 1,689.70 | 1,689.20 | 1,689.70 | 118.4K |
| 13:02 | 1,690.00 | 1,690.00 | 1,689.80 | 1,689.80 | 92.8K |
| 13:03 | 1,689.60 | 1,689.60 | 1,689.30 | 1,689.30 | 206.1K |
| 13:04 | 1,689.30 | 1,690.10 | 1,689.30 | 1,690.10 | 20.7K |
| 13:05 | 1,690.50 | 1,690.50 | 1,690.10 | 1,690.10 | 63.4K |
| 13:06 | 1,690.40 | 1,690.90 | 1,690.40 | 1,690.90 | 25.8K |
| 13:07 | 1,692.00 | 1,692.40 | 1,692.00 | 1,692.40 | 121.6K |
| 13:08 | 1,691.50 | 1,691.50 | 1,690.90 | 1,690.90 | 80.4K |
| 13:09 | 1,690.80 | 1,691.30 | 1,690.80 | 1,691.30 | 653.5K |
| 13:10 | 1,691.20 | 1,691.20 | 1,690.30 | 1,690.30 | 370.6K |
| 13:11 | 1,690.20 | 1,690.20 | 1,689.30 | 1,689.30 | 53.1K |
| 13:12 | 1,689.80 | 1,689.80 | 1,688.80 | 1,688.80 | 107.0K |
| 13:13 | 1,689.20 | 1,689.50 | 1,689.20 | 1,689.50 | 268.4K |
| 13:14 | 1,689.20 | 1,689.60 | 1,689.20 | 1,689.60 | 422.6K |
| 13:15 | 1,689.80 | 1,689.80 | 1,689.70 | 1,689.70 | 142.5K |
| 13:16 | 1,690.30 | 1,690.30 | 1,690.20 | 1,690.20 | 220.0K |
| 13:17 | 1,689.90 | 1,690.20 | 1,689.90 | 1,690.20 | 198.4K |
| 13:18 | 1,689.00 | 1,689.00 | 1,688.30 | 1,688.30 | 333.8K |
| 13:19 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 163.8K |
| 13:20 | 1,688.70 | 1,688.90 | 1,688.70 | 1,688.90 | 68.5K |
| 13:21 | 1,687.40 | 1,687.80 | 1,687.40 | 1,687.80 | 185.0K |
| 13:22 | 1,688.40 | 1,688.40 | 1,688.20 | 1,688.20 | 52.0K |
| 13:23 | 1,688.00 | 1,688.80 | 1,688.00 | 1,688.80 | 34.4K |
| 13:24 | 1,688.80 | 1,689.20 | 1,688.80 | 1,689.20 | 38.9K |
| 13:25 | 1,688.60 | 1,689.10 | 1,688.60 | 1,689.10 | 62.7K |
| 13:26 | 1,688.90 | 1,688.90 | 1,688.90 | 1,688.90 | 70.5K |
| 13:27 | 1,688.10 | 1,688.10 | 1,688.00 | 1,688.00 | 184.5K |
| 13:28 | 1,687.70 | 1,688.80 | 1,687.70 | 1,688.80 | 226.1K |
| 13:29 | 1,688.90 | 1,688.90 | 1,688.90 | 1,688.90 | 99.8K |
| 13:30 | 1,688.30 | 1,688.80 | 1,688.30 | 1,688.80 | 67.1K |
| 13:31 | 1,687.60 | 1,687.60 | 1,687.50 | 1,687.50 | 69.9K |
| 13:32 | 1,686.90 | 1,687.60 | 1,686.90 | 1,687.60 | 105.2K |
| 13:33 | 1,687.10 | 1,687.10 | 1,686.70 | 1,686.70 | 187.1K |
| 13:34 | 1,686.70 | 1,687.70 | 1,686.70 | 1,687.70 | 400.6K |
| 13:35 | 1,689.30 | 1,689.50 | 1,689.30 | 1,689.50 | 439.1K |
| 13:36 | 1,690.40 | 1,691.40 | 1,690.40 | 1,691.40 | 99.3K |
| 13:37 | 1,691.20 | 1,691.60 | 1,691.20 | 1,691.60 | 132.6K |
| 13:38 | 1,690.90 | 1,690.90 | 1,690.20 | 1,690.20 | 604.7K |
| 13:39 | 1,690.00 | 1,690.30 | 1,690.00 | 1,690.30 | 157.4K |
| 13:40 | 1,690.70 | 1,690.90 | 1,690.70 | 1,690.90 | 71.2K |
| 13:41 | 1,691.10 | 1,691.10 | 1,690.70 | 1,690.70 | 314.0K |
| 13:42 | 1,690.00 | 1,690.00 | 1,689.60 | 1,689.60 | 97.5K |
| 13:43 | 1,689.80 | 1,689.80 | 1,689.80 | 1,689.80 | 94.0K |
| 13:44 | 1,689.50 | 1,689.50 | 1,689.20 | 1,689.20 | 81.2K |
| 13:45 | 1,689.30 | 1,689.30 | 1,688.70 | 1,688.70 | 258.3K |
| 13:46 | 1,689.50 | 1,689.80 | 1,689.50 | 1,689.80 | 77.9K |
| 13:47 | 1,689.10 | 1,689.20 | 1,689.10 | 1,689.20 | 94.6K |
| 13:48 | 1,689.30 | 1,689.30 | 1,688.80 | 1,688.80 | 207.3K |
| 13:49 | 1,689.30 | 1,689.30 | 1,689.30 | 1,689.30 | 307.3K |
| 13:50 | 1,688.60 | 1,688.70 | 1,688.60 | 1,688.70 | 191.2K |
| 13:51 | 1,688.60 | 1,688.60 | 1,688.50 | 1,688.50 | 138.6K |
| 13:52 | 1,688.40 | 1,688.40 | 1,687.70 | 1,687.70 | 222.6K |
| 13:53 | 1,687.90 | 1,688.30 | 1,687.90 | 1,688.30 | 245.1K |
| 13:54 | 1,688.70 | 1,688.70 | 1,688.10 | 1,688.10 | 145.5K |
| 13:55 | 1,688.00 | 1,688.30 | 1,688.00 | 1,688.30 | 96.4K |
| 13:56 | 1,687.80 | 1,688.20 | 1,687.80 | 1,688.20 | 125.5K |
| 13:57 | 1,688.60 | 1,688.60 | 1,688.50 | 1,688.50 | 281.8K |
| 13:58 | 1,688.40 | 1,688.40 | 1,688.20 | 1,688.20 | 307.3K |
| 13:59 | 1,688.30 | 1,688.30 | 1,687.70 | 1,687.70 | 184.3K |
| 14:00 | 1,687.30 | 1,687.30 | 1,686.50 | 1,686.50 | 301.8K |
| 14:01 | 1,686.50 | 1,686.50 | 1,685.20 | 1,685.20 | 225.3K |
| 14:02 | 1,684.70 | 1,684.70 | 1,683.80 | 1,683.80 | 323.3K |
| 14:03 | 1,683.40 | 1,683.40 | 1,683.00 | 1,683.00 | 178.0K |
| 14:04 | 1,683.10 | 1,683.30 | 1,683.10 | 1,683.30 | 198.1K |
| 14:05 | 1,682.80 | 1,683.00 | 1,682.80 | 1,683.00 | 720.9K |
| 14:06 | 1,683.40 | 1,684.60 | 1,683.40 | 1,684.60 | 155.5K |
| 14:07 | 1,684.50 | 1,684.50 | 1,683.90 | 1,683.90 | 161.0K |
| 14:08 | 1,684.70 | 1,684.70 | 1,684.20 | 1,684.20 | 128.9K |
| 14:09 | 1,683.60 | 1,683.60 | 1,683.50 | 1,683.50 | 163.5K |
| 14:10 | 1,683.10 | 1,683.10 | 1,682.90 | 1,682.90 | 205.7K |
| 14:11 | 1,682.70 | 1,682.70 | 1,682.10 | 1,682.10 | 152.6K |
| 14:12 | 1,682.70 | 1,683.10 | 1,682.70 | 1,683.10 | 203.3K |
| 14:13 | 1,683.10 | 1,683.10 | 1,682.00 | 1,682.00 | 178.5K |
| 14:14 | 1,681.90 | 1,682.50 | 1,681.90 | 1,682.50 | 378.1K |
| 14:15 | 1,682.50 | 1,682.50 | 1,682.30 | 1,682.30 | 328.0K |
| 14:16 | 1,682.20 | 1,682.20 | 1,681.40 | 1,681.40 | 275.2K |
| 14:17 | 1,683.10 | 1,683.80 | 1,683.10 | 1,683.80 | 295.1K |
| 14:18 | 1,683.60 | 1,683.60 | 1,683.10 | 1,683.10 | 111.9K |
| 14:19 | 1,683.40 | 1,683.40 | 1,683.20 | 1,683.20 | 175.1K |
| 14:20 | 1,683.50 | 1,683.50 | 1,682.90 | 1,682.90 | 470.6K |
| 14:21 | 1,683.40 | 1,683.40 | 1,682.80 | 1,682.80 | 101.7K |
| 14:22 | 1,683.60 | 1,683.60 | 1,683.50 | 1,683.50 | 191.0K |
| 14:23 | 1,683.20 | 1,683.20 | 1,683.00 | 1,683.00 | 93.8K |
| 14:24 | 1,683.00 | 1,683.80 | 1,683.00 | 1,683.80 | 427.4K |
| 14:25 | 1,682.30 | 1,682.30 | 1,682.30 | 1,682.30 | 395.1K |
| 14:26 | 1,682.70 | 1,682.70 | 1,682.30 | 1,682.30 | 190.4K |
| 14:27 | 1,682.70 | 1,682.90 | 1,682.70 | 1,682.90 | 300.7K |
| 14:28 | 1,682.80 | 1,682.80 | 1,682.40 | 1,682.40 | 365.7K |
| 14:29 | 1,682.50 | 1,682.50 | 1,682.30 | 1,682.30 | 238.4K |
| 14:30 | 1,681.70 | 1,681.70 | 1,681.30 | 1,681.30 | 183.4K |
| 14:31 | 1,681.60 | 1,681.90 | 1,681.60 | 1,681.90 | 218.1K |
| 14:32 | 1,681.30 | 1,681.50 | 1,681.30 | 1,681.50 | 329.4K |
| 14:33 | 1,681.50 | 1,681.60 | 1,681.50 | 1,681.60 | 190.6K |
| 14:34 | 1,681.70 | 1,681.70 | 1,681.70 | 1,681.70 | 125.2K |
| 14:35 | 1,681.80 | 1,681.80 | 1,681.60 | 1,681.60 | 197.2K |
| 14:36 | 1,679.90 | 1,679.90 | 1,679.40 | 1,679.40 | 224.6K |
| 14:37 | 1,680.20 | 1,680.20 | 1,679.90 | 1,679.90 | 447.3K |
| 14:38 | 1,679.90 | 1,680.40 | 1,679.90 | 1,680.40 | 202.0K |
| 14:39 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | 323.2K |
| 14:40 | 1,680.10 | 1,681.10 | 1,680.10 | 1,681.10 | 1,727.6K |
| 14:41 | 1,680.70 | 1,681.10 | 1,680.70 | 1,681.10 | 740.5K |
| 14:42 | 1,681.20 | 1,681.50 | 1,681.20 | 1,681.50 | 440.1K |
| 14:43 | 1,682.10 | 1,682.10 | 1,681.60 | 1,681.60 | 180.8K |
| 14:44 | 1,681.40 | 1,681.40 | 1,681.20 | 1,681.20 | 241.0K |
| 14:45 | 1,678.90 | 1,678.90 | 1,678.50 | 1,678.50 | 640.6K |
| 14:46 | 1,679.60 | 1,679.70 | 1,679.60 | 1,679.70 | 257.7K |
| 14:47 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 507.6K |
| 14:48 | 1,678.80 | 1,678.80 | 1,678.20 | 1,678.20 | 609.6K |
| 14:49 | 1,676.30 | 1,676.30 | 1,675.90 | 1,675.90 | 872.3K |
| 14:50 | 1,676.20 | 1,677.00 | 1,676.20 | 1,677.00 | 935.6K |
| 14:51 | 1,676.30 | 1,676.30 | 1,674.90 | 1,674.90 | 195.2K |
| 14:52 | 1,675.70 | 1,675.70 | 1,675.40 | 1,675.40 | 184.0K |
| 14:53 | 1,675.30 | 1,675.30 | 1,675.10 | 1,675.10 | 560.7K |
| 14:54 | 1,675.50 | 1,675.50 | 1,675.00 | 1,675.00 | 100.6K |
| 14:55 | 1,675.30 | 1,676.00 | 1,675.30 | 1,676.00 | 1,066.0K |
| 14:56 | 1,675.10 | 1,675.50 | 1,675.10 | 1,675.50 | 381.2K |
| 14:57 | 1,675.10 | 1,675.10 | 1,674.90 | 1,674.90 | 354.6K |
| 14:58 | 1,675.90 | 1,676.20 | 1,675.90 | 1,676.20 | 235.3K |
| 14:59 | 1,676.30 | 1,676.30 | 1,675.70 | 1,675.70 | 217.4K |
| 15:00 | 1,674.60 | 1,676.20 | 1,674.60 | 1,676.20 | 336.9K |
| 15:01 | 1,676.70 | 1,676.90 | 1,676.70 | 1,676.90 | 262.4K |
| 15:02 | 1,675.80 | 1,676.30 | 1,675.80 | 1,676.30 | 255.9K |
| 15:03 | 1,676.40 | 1,676.40 | 1,676.40 | 1,676.40 | 187.6K |
| 15:04 | 1,677.10 | 1,677.10 | 1,676.70 | 1,676.70 | 276.8K |
| 15:05 | 1,676.90 | 1,677.90 | 1,676.90 | 1,677.90 | 316.7K |
| 15:06 | 1,677.20 | 1,677.20 | 1,676.50 | 1,676.50 | 193.7K |
| 15:07 | 1,675.50 | 1,675.50 | 1,675.00 | 1,675.00 | 431.4K |
| 15:08 | 1,674.50 | 1,674.50 | 1,674.00 | 1,674.00 | 275.1K |
| 15:09 | 1,673.30 | 1,673.30 | 1,672.70 | 1,672.70 | 339.7K |
| 15:10 | 1,674.40 | 1,674.70 | 1,674.40 | 1,674.70 | 218.7K |
| 15:11 | 1,674.20 | 1,674.40 | 1,674.20 | 1,674.40 | 248.5K |
| 15:12 | 1,674.90 | 1,674.90 | 1,673.90 | 1,673.90 | 198.3K |
| 15:13 | 1,674.70 | 1,674.70 | 1,674.70 | 1,674.70 | 418.3K |
| 15:14 | 1,674.50 | 1,674.50 | 1,674.30 | 1,674.30 | 411.4K |
| 15:15 | 1,674.90 | 1,674.90 | 1,674.90 | 1,674.90 | 421.9K |
| 15:16 | 1,675.80 | 1,675.80 | 1,675.70 | 1,675.70 | 457.2K |
| 15:17 | 1,674.00 | 1,675.10 | 1,674.00 | 1,675.10 | 281.7K |
| 15:18 | 1,675.60 | 1,677.40 | 1,675.60 | 1,677.40 | 441.4K |
| 15:19 | 1,676.50 | 1,677.20 | 1,676.50 | 1,677.20 | 163.6K |
| 15:20 | 1,676.80 | 1,676.90 | 1,676.80 | 1,676.90 | 199.3K |
| 15:21 | 1,677.20 | 1,677.20 | 1,677.00 | 1,677.00 | 304.8K |
| 15:22 | 1,676.80 | 1,677.60 | 1,676.80 | 1,677.60 | 224.5K |
| 15:23 | 1,677.60 | 1,677.60 | 1,677.00 | 1,677.00 | 312.7K |
| 15:24 | 1,676.40 | 1,676.40 | 1,676.20 | 1,676.20 | 338.1K |
| 15:25 | 1,676.10 | 1,676.10 | 1,675.20 | 1,675.20 | 512.5K |
| 15:26 | 1,674.20 | 1,674.20 | 1,673.60 | 1,673.60 | 572.3K |
| 15:27 | 1,673.10 | 1,673.10 | 1,672.10 | 1,672.10 | 451.7K |
| 15:28 | 1,672.40 | 1,672.40 | 1,671.20 | 1,671.20 | 307.6K |
| 15:29 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 306.3K |
| 15:30 | 1,672.10 | 1,672.10 | 1,671.40 | 1,671.40 | 327.9K |
| 15:31 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 413.3K |
| 15:32 | 1,672.90 | 1,672.90 | 1,672.10 | 1,672.10 | 299.7K |
| 15:33 | 1,672.20 | 1,673.00 | 1,672.20 | 1,673.00 | 1,978.2K |
| 15:34 | 1,672.30 | 1,672.30 | 1,671.70 | 1,671.70 | 522.1K |
| 15:35 | 1,671.80 | 1,673.70 | 1,671.80 | 1,673.70 | 439.3K |
| 15:36 | 1,673.30 | 1,673.50 | 1,673.30 | 1,673.50 | 210.2K |
| 15:37 | 1,673.30 | 1,673.30 | 1,673.00 | 1,673.00 | 367.1K |
| 15:38 | 1,673.50 | 1,673.50 | 1,673.40 | 1,673.40 | 805.8K |
| 15:39 | 1,674.40 | 1,674.40 | 1,673.50 | 1,673.50 | 187.3K |
| 15:40 | 1,674.40 | 1,676.20 | 1,674.40 | 1,676.20 | 2,128.2K |
| 15:41 | 1,677.50 | 1,677.50 | 1,677.40 | 1,677.40 | 362.7K |
| 15:42 | 1,677.10 | 1,677.20 | 1,677.10 | 1,677.20 | 200.7K |
| 15:43 | 1,676.60 | 1,676.80 | 1,676.60 | 1,676.80 | 223.3K |
| 15:44 | 1,677.80 | 1,678.10 | 1,677.80 | 1,678.10 | 268.5K |
| 15:45 | 1,676.70 | 1,678.10 | 1,676.70 | 1,678.10 | 336.1K |
| 15:46 | 1,678.00 | 1,678.30 | 1,678.00 | 1,678.30 | 177.2K |
| 15:47 | 1,678.70 | 1,678.70 | 1,678.10 | 1,678.10 | 534.8K |
| 15:48 | 1,676.40 | 1,676.40 | 1,676.20 | 1,676.20 | 323.4K |
| 15:49 | 1,676.70 | 1,676.70 | 1,676.50 | 1,676.50 | 190.5K |
| 15:50 | 1,676.20 | 1,676.20 | 1,675.20 | 1,675.20 | 245.8K |
| 15:51 | 1,675.10 | 1,675.10 | 1,674.90 | 1,674.90 | 304.0K |
| 15:52 | 1,674.50 | 1,674.50 | 1,674.00 | 1,674.00 | 206.6K |
| 15:53 | 1,674.30 | 1,674.50 | 1,674.30 | 1,674.50 | 302.4K |
| 15:54 | 1,674.60 | 1,675.00 | 1,674.60 | 1,675.00 | 296.6K |
| 15:55 | 1,673.50 | 1,673.90 | 1,673.50 | 1,673.90 | 470.4K |
| 15:56 | 1,673.80 | 1,673.80 | 1,673.30 | 1,673.30 | 303.8K |
| 15:57 | 1,673.50 | 1,673.50 | 1,673.20 | 1,673.20 | 747.1K |
| 15:58 | 1,672.80 | 1,672.80 | 1,671.90 | 1,671.90 | 607.5K |
| 15:59 | 1,671.60 | 1,671.60 | 1,670.90 | 1,670.90 | 638.8K |
| 16:00 | 1,669.10 | 1,669.10 | 1,668.70 | 1,668.70 | 93.7K |
| 16:01 | 1,668.70 | 1,668.70 | 1,668.70 | 1,668.70 | 0.0K |
| 16:02 | 1,668.70 | 1,668.70 | 1,668.70 | 1,668.70 | 0.0K |
| 16:03 | 1,668.70 | 1,668.70 | 1,668.70 | 1,668.70 | 0.0K |
| 16:04 | 1,668.70 | 1,676.40 | 1,668.70 | 1,676.40 | 481,066.3K |