1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,809.20 | 1,809.20 | 1,808.80 | 1,808.80 | 209.7K |
| 10:01 | 1,808.70 | 1,808.70 | 1,808.70 | 1,808.70 | 6.0K |
| 10:02 | 1,808.70 | 1,808.70 | 1,808.40 | 1,808.40 | 783.5K |
| 10:03 | 1,808.00 | 1,809.30 | 1,808.00 | 1,809.30 | 65.7K |
| 10:04 | 1,810.40 | 1,810.40 | 1,754.90 | 1,754.90 | 2,740.9K |
| 10:05 | 1,760.10 | 1,762.30 | 1,760.10 | 1,762.30 | 293.9K |
| 10:06 | 1,764.00 | 1,765.10 | 1,764.00 | 1,765.10 | 442.5K |
| 10:07 | 1,766.90 | 1,766.90 | 1,763.70 | 1,763.70 | 937.4K |
| 10:08 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 326.1K |
| 10:09 | 1,755.40 | 1,755.40 | 1,754.70 | 1,754.70 | 2,277.7K |
| 10:10 | 1,755.60 | 1,759.00 | 1,755.60 | 1,759.00 | 354.5K |
| 10:11 | 1,758.90 | 1,759.00 | 1,758.90 | 1,759.00 | 289.4K |
| 10:12 | 1,760.20 | 1,760.60 | 1,760.20 | 1,760.60 | 224.9K |
| 10:13 | 1,759.20 | 1,759.20 | 1,759.10 | 1,759.10 | 71.2K |
| 10:14 | 1,758.90 | 1,758.90 | 1,757.40 | 1,757.40 | 378.0K |
| 10:15 | 1,757.60 | 1,762.30 | 1,757.60 | 1,762.30 | 394.1K |
| 10:16 | 1,763.10 | 1,763.20 | 1,763.10 | 1,763.20 | 185.8K |
| 10:17 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 183.9K |
| 10:18 | 1,763.60 | 1,765.50 | 1,763.60 | 1,765.50 | 210.7K |
| 10:19 | 1,764.80 | 1,766.80 | 1,764.80 | 1,766.80 | 156.7K |
| 10:20 | 1,766.70 | 1,766.70 | 1,764.90 | 1,764.90 | 178.9K |
| 10:21 | 1,764.50 | 1,764.50 | 1,762.40 | 1,762.40 | 187.8K |
| 10:22 | 1,762.90 | 1,762.90 | 1,762.60 | 1,762.60 | 108.7K |
| 10:23 | 1,762.40 | 1,762.40 | 1,761.10 | 1,761.10 | 96.6K |
| 10:24 | 1,760.90 | 1,761.10 | 1,760.90 | 1,761.10 | 217.2K |
| 10:25 | 1,759.60 | 1,759.60 | 1,758.90 | 1,758.90 | 242.3K |
| 10:26 | 1,758.00 | 1,758.20 | 1,758.00 | 1,758.20 | 118.9K |
| 10:27 | 1,756.80 | 1,756.80 | 1,756.40 | 1,756.40 | 254.9K |
| 10:28 | 1,755.20 | 1,755.20 | 1,754.70 | 1,754.70 | 707.6K |
| 10:29 | 1,755.10 | 1,755.10 | 1,755.00 | 1,755.00 | 377.2K |
| 10:30 | 1,754.60 | 1,754.60 | 1,754.30 | 1,754.30 | 400.7K |
| 10:31 | 1,755.80 | 1,756.30 | 1,755.80 | 1,756.30 | 362.0K |
| 10:32 | 1,755.00 | 1,755.00 | 1,754.70 | 1,754.70 | 66.7K |
| 10:33 | 1,754.50 | 1,754.50 | 1,754.10 | 1,754.10 | 67.9K |
| 10:34 | 1,753.80 | 1,753.90 | 1,753.80 | 1,753.90 | 144.4K |
| 10:35 | 1,754.40 | 1,754.80 | 1,754.40 | 1,754.80 | 44.8K |
| 10:36 | 1,755.30 | 1,758.40 | 1,755.30 | 1,758.40 | 512.5K |
| 10:37 | 1,758.60 | 1,758.60 | 1,757.40 | 1,757.40 | 377.7K |
| 10:38 | 1,757.90 | 1,757.90 | 1,757.10 | 1,757.10 | 82.9K |
| 10:39 | 1,757.80 | 1,758.40 | 1,757.80 | 1,758.40 | 125.9K |
| 10:40 | 1,758.00 | 1,758.00 | 1,756.40 | 1,756.40 | 106.1K |
| 10:41 | 1,756.80 | 1,757.50 | 1,756.80 | 1,757.50 | 109.8K |
| 10:42 | 1,757.70 | 1,757.70 | 1,757.50 | 1,757.50 | 47.5K |
| 10:43 | 1,757.50 | 1,757.50 | 1,757.20 | 1,757.20 | 98.6K |
| 10:44 | 1,756.90 | 1,757.10 | 1,756.90 | 1,757.10 | 67.0K |
| 10:45 | 1,757.40 | 1,757.70 | 1,757.40 | 1,757.70 | 54.5K |
| 10:46 | 1,757.20 | 1,757.50 | 1,757.20 | 1,757.50 | 87.1K |
| 10:47 | 1,758.20 | 1,758.20 | 1,758.00 | 1,758.00 | 337.9K |
| 10:48 | 1,759.30 | 1,759.40 | 1,759.30 | 1,759.40 | 201.6K |
| 10:49 | 1,759.70 | 1,759.70 | 1,759.60 | 1,759.60 | 105.2K |
| 10:50 | 1,759.10 | 1,759.10 | 1,758.60 | 1,758.60 | 151.4K |
| 10:51 | 1,759.60 | 1,759.60 | 1,759.50 | 1,759.50 | 364.7K |
| 10:52 | 1,761.40 | 1,763.10 | 1,761.40 | 1,763.10 | 189.4K |
| 10:53 | 1,762.60 | 1,762.60 | 1,762.60 | 1,762.60 | 90.6K |
| 10:54 | 1,762.10 | 1,762.10 | 1,759.80 | 1,759.80 | 260.5K |
| 10:55 | 1,761.20 | 1,762.30 | 1,761.20 | 1,762.30 | 183.3K |
| 10:56 | 1,762.70 | 1,763.40 | 1,762.70 | 1,763.40 | 42.0K |
| 10:57 | 1,762.60 | 1,763.50 | 1,762.60 | 1,763.50 | 380.0K |
| 10:58 | 1,763.90 | 1,764.50 | 1,763.90 | 1,764.50 | 67.4K |
| 10:59 | 1,765.90 | 1,765.90 | 1,765.50 | 1,765.50 | 141.6K |
| 11:00 | 1,765.60 | 1,765.70 | 1,765.60 | 1,765.70 | 90.9K |
| 11:01 | 1,766.20 | 1,767.20 | 1,766.20 | 1,767.20 | 256.8K |
| 11:02 | 1,767.40 | 1,767.60 | 1,767.40 | 1,767.60 | 138.7K |
| 11:03 | 1,768.00 | 1,768.10 | 1,768.00 | 1,768.10 | 98.1K |
| 11:04 | 1,768.20 | 1,768.20 | 1,766.90 | 1,766.90 | 176.6K |
| 11:05 | 1,766.70 | 1,766.70 | 1,765.70 | 1,765.70 | 82.1K |
| 11:06 | 1,765.00 | 1,765.80 | 1,765.00 | 1,765.80 | 84.9K |
| 11:07 | 1,765.60 | 1,765.90 | 1,765.60 | 1,765.90 | 105.6K |
| 11:08 | 1,767.30 | 1,767.80 | 1,767.30 | 1,767.80 | 164.7K |
| 11:09 | 1,768.40 | 1,768.40 | 1,768.30 | 1,768.30 | 64.8K |
| 11:10 | 1,770.20 | 1,770.20 | 1,770.00 | 1,770.00 | 223.5K |
| 11:11 | 1,770.90 | 1,773.20 | 1,770.90 | 1,773.20 | 312.5K |
| 11:12 | 1,773.70 | 1,774.10 | 1,773.70 | 1,774.10 | 221.2K |
| 11:13 | 1,774.50 | 1,776.80 | 1,774.50 | 1,776.80 | 106.7K |
| 11:14 | 1,777.60 | 1,777.60 | 1,776.00 | 1,776.00 | 260.4K |
| 11:15 | 1,776.10 | 1,776.10 | 1,773.90 | 1,773.90 | 288.9K |
| 11:16 | 1,773.70 | 1,773.70 | 1,773.00 | 1,773.00 | 257.4K |
| 11:17 | 1,773.30 | 1,773.30 | 1,771.00 | 1,771.00 | 106.7K |
| 11:18 | 1,771.80 | 1,772.40 | 1,771.80 | 1,772.40 | 66.5K |
| 11:19 | 1,771.50 | 1,773.20 | 1,771.50 | 1,773.20 | 530.6K |
| 11:20 | 1,770.80 | 1,770.80 | 1,769.10 | 1,769.10 | 507.7K |
| 11:21 | 1,769.60 | 1,769.60 | 1,768.50 | 1,768.50 | 405.1K |
| 11:22 | 1,769.00 | 1,769.00 | 1,768.60 | 1,768.60 | 155.2K |
| 11:23 | 1,769.00 | 1,769.00 | 1,768.50 | 1,768.50 | 127.0K |
| 11:24 | 1,769.90 | 1,770.10 | 1,769.90 | 1,770.10 | 54.2K |
| 11:25 | 1,769.30 | 1,769.30 | 1,768.90 | 1,768.90 | 91.4K |
| 11:26 | 1,768.50 | 1,769.30 | 1,768.50 | 1,769.30 | 50.4K |
| 11:27 | 1,769.10 | 1,769.80 | 1,769.10 | 1,769.80 | 116.2K |
| 11:28 | 1,770.80 | 1,770.80 | 1,769.70 | 1,769.70 | 73.1K |
| 11:29 | 1,769.50 | 1,770.40 | 1,769.50 | 1,770.40 | 68.2K |
| 11:30 | 1,769.20 | 1,769.20 | 1,769.20 | 1,769.20 | 257.2K |
| 11:31 | 1,768.70 | 1,768.70 | 1,767.50 | 1,767.50 | 227.6K |
| 11:32 | 1,768.00 | 1,768.00 | 1,767.80 | 1,767.80 | 294.8K |
| 11:33 | 1,768.40 | 1,769.70 | 1,768.40 | 1,769.70 | 87.0K |
| 11:34 | 1,768.10 | 1,768.10 | 1,767.30 | 1,767.30 | 181.5K |
| 11:35 | 1,767.50 | 1,767.50 | 1,767.10 | 1,767.10 | 192.7K |
| 11:36 | 1,765.80 | 1,765.80 | 1,765.80 | 1,765.80 | 139.0K |
| 11:37 | 1,766.30 | 1,767.10 | 1,766.30 | 1,767.10 | 64.1K |
| 11:38 | 1,767.70 | 1,769.10 | 1,767.70 | 1,769.10 | 183.8K |
| 11:39 | 1,770.30 | 1,770.30 | 1,769.50 | 1,769.50 | 41.1K |
| 11:40 | 1,769.40 | 1,769.40 | 1,767.50 | 1,767.50 | 163.3K |
| 11:41 | 1,767.10 | 1,767.10 | 1,766.50 | 1,766.50 | 97.2K |
| 11:42 | 1,766.60 | 1,766.60 | 1,766.10 | 1,766.10 | 140.3K |
| 11:43 | 1,767.10 | 1,767.10 | 1,766.60 | 1,766.60 | 81.1K |
| 11:44 | 1,766.70 | 1,766.70 | 1,766.00 | 1,766.00 | 485.9K |
| 11:45 | 1,763.80 | 1,763.80 | 1,763.80 | 1,763.80 | 199.2K |
| 11:46 | 1,763.00 | 1,763.00 | 1,762.70 | 1,762.70 | 59.6K |
| 11:47 | 1,762.30 | 1,762.30 | 1,762.20 | 1,762.20 | 95.2K |
| 11:48 | 1,762.70 | 1,762.70 | 1,762.60 | 1,762.60 | 198.1K |
| 11:49 | 1,762.10 | 1,762.40 | 1,762.10 | 1,762.40 | 202.4K |
| 11:50 | 1,762.90 | 1,762.90 | 1,762.80 | 1,762.80 | 80.5K |
| 11:51 | 1,763.90 | 1,763.90 | 1,763.20 | 1,763.20 | 68.5K |
| 11:52 | 1,763.00 | 1,763.00 | 1,762.90 | 1,762.90 | 158.2K |
| 11:53 | 1,763.40 | 1,763.40 | 1,762.60 | 1,762.60 | 58.3K |
| 11:54 | 1,762.80 | 1,762.80 | 1,762.20 | 1,762.20 | 529.7K |
| 11:55 | 1,761.30 | 1,761.30 | 1,760.10 | 1,760.10 | 188.3K |
| 11:56 | 1,759.10 | 1,759.10 | 1,758.30 | 1,758.30 | 394.9K |
| 11:57 | 1,758.60 | 1,758.60 | 1,756.70 | 1,756.70 | 125.1K |
| 11:58 | 1,756.20 | 1,756.80 | 1,756.20 | 1,756.80 | 173.1K |
| 11:59 | 1,756.90 | 1,757.50 | 1,756.90 | 1,757.50 | 254.2K |
| 12:00 | 1,758.10 | 1,758.10 | 1,757.90 | 1,757.90 | 110.9K |
| 12:01 | 1,757.50 | 1,757.70 | 1,757.50 | 1,757.70 | 232.8K |
| 12:02 | 1,757.60 | 1,758.60 | 1,757.60 | 1,758.60 | 144.0K |
| 12:03 | 1,758.80 | 1,758.80 | 1,757.00 | 1,757.00 | 57.8K |
| 12:04 | 1,756.20 | 1,756.20 | 1,756.20 | 1,756.20 | 67.5K |
| 12:05 | 1,757.10 | 1,757.40 | 1,757.10 | 1,757.40 | 62.3K |
| 12:06 | 1,758.00 | 1,758.20 | 1,758.00 | 1,758.20 | 60.1K |
| 12:07 | 1,758.90 | 1,759.00 | 1,758.90 | 1,759.00 | 73.8K |
| 12:08 | 1,758.70 | 1,759.00 | 1,758.70 | 1,759.00 | 320.8K |
| 12:09 | 1,761.00 | 1,762.40 | 1,761.00 | 1,762.40 | 171.4K |
| 12:10 | 1,761.70 | 1,761.90 | 1,761.70 | 1,761.90 | 61.8K |
| 12:11 | 1,761.60 | 1,761.60 | 1,760.90 | 1,760.90 | 82.5K |
| 12:12 | 1,759.20 | 1,760.30 | 1,759.20 | 1,760.30 | 100.8K |
| 12:13 | 1,761.20 | 1,761.20 | 1,760.90 | 1,760.90 | 340.7K |
| 12:14 | 1,759.10 | 1,759.10 | 1,759.00 | 1,759.00 | 637.0K |
| 12:15 | 1,757.80 | 1,758.40 | 1,757.80 | 1,758.40 | 31.3K |
| 12:16 | 1,758.40 | 1,758.40 | 1,758.30 | 1,758.30 | 102.1K |
| 12:17 | 1,758.00 | 1,758.00 | 1,757.40 | 1,757.40 | 184.4K |
| 12:18 | 1,756.70 | 1,757.20 | 1,756.70 | 1,757.20 | 133.9K |
| 12:19 | 1,756.60 | 1,757.20 | 1,756.60 | 1,757.20 | 42.5K |
| 12:20 | 1,757.40 | 1,757.40 | 1,757.10 | 1,757.10 | 208.3K |
| 12:21 | 1,757.20 | 1,757.40 | 1,757.20 | 1,757.40 | 152.5K |
| 12:22 | 1,757.40 | 1,757.40 | 1,757.30 | 1,757.30 | 104.1K |
| 12:23 | 1,757.40 | 1,758.10 | 1,757.40 | 1,758.10 | 135.8K |
| 12:24 | 1,757.30 | 1,757.30 | 1,757.00 | 1,757.00 | 50.6K |
| 12:25 | 1,757.50 | 1,757.50 | 1,757.40 | 1,757.40 | 175.8K |
| 12:26 | 1,757.80 | 1,757.90 | 1,757.80 | 1,757.90 | 47.6K |
| 12:27 | 1,758.10 | 1,758.10 | 1,757.80 | 1,757.80 | 161.5K |
| 12:28 | 1,757.80 | 1,758.20 | 1,757.80 | 1,758.20 | 56.1K |
| 12:29 | 1,758.80 | 1,758.80 | 1,758.60 | 1,758.60 | 60.8K |
| 12:30 | 1,758.80 | 1,758.80 | 1,758.60 | 1,758.60 | 98.2K |
| 12:31 | 1,758.50 | 1,758.70 | 1,758.50 | 1,758.70 | 344.7K |
| 12:32 | 1,759.10 | 1,759.10 | 1,758.40 | 1,758.40 | 104.2K |
| 12:33 | 1,758.30 | 1,758.30 | 1,757.70 | 1,757.70 | 51.4K |
| 12:34 | 1,757.70 | 1,758.70 | 1,757.70 | 1,758.70 | 98.9K |
| 12:35 | 1,757.60 | 1,757.70 | 1,757.60 | 1,757.70 | 60.8K |
| 12:36 | 1,758.00 | 1,758.00 | 1,757.90 | 1,757.90 | 24.3K |
| 12:37 | 1,757.70 | 1,758.40 | 1,757.70 | 1,758.40 | 214.2K |
| 12:38 | 1,756.20 | 1,756.30 | 1,756.20 | 1,756.30 | 823.8K |
| 12:39 | 1,756.30 | 1,756.30 | 1,755.90 | 1,755.90 | 122.3K |
| 12:40 | 1,756.50 | 1,756.50 | 1,756.10 | 1,756.10 | 92.3K |
| 12:41 | 1,756.20 | 1,756.20 | 1,756.20 | 1,756.20 | 138.8K |
| 12:42 | 1,756.60 | 1,756.60 | 1,756.60 | 1,756.60 | 89.4K |
| 12:43 | 1,756.90 | 1,756.90 | 1,756.10 | 1,756.10 | 437.1K |
| 12:44 | 1,756.70 | 1,756.70 | 1,756.60 | 1,756.60 | 177.5K |
| 12:45 | 1,757.00 | 1,758.20 | 1,757.00 | 1,758.20 | 60.6K |
| 12:46 | 1,758.80 | 1,759.00 | 1,758.80 | 1,759.00 | 206.3K |
| 12:47 | 1,758.70 | 1,759.40 | 1,758.70 | 1,759.40 | 67.3K |
| 12:48 | 1,759.90 | 1,759.90 | 1,759.90 | 1,759.90 | 54.7K |
| 12:49 | 1,759.40 | 1,760.20 | 1,759.40 | 1,760.20 | 146.3K |
| 12:50 | 1,760.40 | 1,761.40 | 1,760.40 | 1,761.40 | 117.0K |
| 12:51 | 1,760.60 | 1,760.60 | 1,760.60 | 1,760.60 | 38.2K |
| 12:52 | 1,760.40 | 1,760.40 | 1,760.10 | 1,760.10 | 115.1K |
| 12:53 | 1,760.20 | 1,760.90 | 1,760.20 | 1,760.90 | 282.9K |
| 12:54 | 1,760.00 | 1,760.00 | 1,759.20 | 1,759.20 | 267.5K |
| 12:55 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 92.0K |
| 12:56 | 1,759.70 | 1,759.80 | 1,759.70 | 1,759.80 | 165.7K |
| 12:57 | 1,759.80 | 1,759.90 | 1,759.80 | 1,759.90 | 149.4K |
| 12:58 | 1,759.80 | 1,759.80 | 1,759.30 | 1,759.30 | 101.2K |
| 12:59 | 1,759.70 | 1,759.70 | 1,759.70 | 1,759.70 | 66.6K |
| 13:00 | 1,760.30 | 1,760.30 | 1,759.50 | 1,759.50 | 41.4K |
| 13:01 | 1,759.20 | 1,759.20 | 1,759.10 | 1,759.10 | 55.6K |
| 13:02 | 1,758.20 | 1,758.20 | 1,758.00 | 1,758.00 | 48.1K |
| 13:03 | 1,758.50 | 1,758.60 | 1,758.50 | 1,758.60 | 167.5K |
| 13:04 | 1,758.00 | 1,758.40 | 1,758.00 | 1,758.40 | 52.6K |
| 13:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 69.4K |
| 13:06 | 1,756.80 | 1,756.80 | 1,756.80 | 1,756.80 | 194.1K |
| 13:07 | 1,757.10 | 1,757.50 | 1,757.10 | 1,757.50 | 139.4K |
| 13:08 | 1,757.10 | 1,757.10 | 1,757.00 | 1,757.00 | 81.1K |
| 13:09 | 1,756.40 | 1,756.90 | 1,756.40 | 1,756.90 | 80.1K |
| 13:10 | 1,757.00 | 1,758.10 | 1,757.00 | 1,758.10 | 128.8K |
| 13:11 | 1,758.10 | 1,758.10 | 1,757.90 | 1,757.90 | 114.6K |
| 13:12 | 1,757.40 | 1,757.40 | 1,757.20 | 1,757.20 | 122.4K |
| 13:13 | 1,757.30 | 1,757.30 | 1,757.00 | 1,757.00 | 49.5K |
| 13:14 | 1,756.30 | 1,756.30 | 1,756.20 | 1,756.20 | 216.2K |
| 13:15 | 1,756.00 | 1,756.00 | 1,755.60 | 1,755.60 | 56.3K |
| 13:16 | 1,755.50 | 1,756.00 | 1,755.50 | 1,756.00 | 65.1K |
| 13:17 | 1,755.70 | 1,756.40 | 1,755.70 | 1,756.40 | 75.2K |
| 13:18 | 1,756.20 | 1,756.20 | 1,755.70 | 1,755.70 | 231.4K |
| 13:19 | 1,755.70 | 1,755.70 | 1,755.10 | 1,755.10 | 82.6K |
| 13:20 | 1,754.80 | 1,755.00 | 1,754.80 | 1,755.00 | 93.9K |
| 13:21 | 1,755.00 | 1,755.30 | 1,755.00 | 1,755.30 | 37.9K |
| 13:22 | 1,754.50 | 1,754.60 | 1,754.50 | 1,754.60 | 158.4K |
| 13:23 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 68.7K |
| 13:24 | 1,754.70 | 1,754.70 | 1,754.40 | 1,754.40 | 127.4K |
| 13:25 | 1,754.20 | 1,754.20 | 1,753.00 | 1,753.00 | 217.6K |
| 13:26 | 1,753.30 | 1,754.20 | 1,753.30 | 1,754.20 | 145.8K |
| 13:27 | 1,754.40 | 1,754.70 | 1,754.40 | 1,754.70 | 101.9K |
| 13:28 | 1,755.20 | 1,755.20 | 1,754.80 | 1,754.80 | 66.5K |
| 13:29 | 1,755.30 | 1,755.90 | 1,755.30 | 1,755.90 | 78.0K |
| 13:30 | 1,755.40 | 1,755.80 | 1,755.40 | 1,755.80 | 137.8K |
| 13:31 | 1,754.90 | 1,754.90 | 1,754.80 | 1,754.80 | 59.8K |
| 13:32 | 1,755.40 | 1,755.50 | 1,755.40 | 1,755.50 | 201.2K |
| 13:33 | 1,755.30 | 1,755.30 | 1,755.20 | 1,755.20 | 46.1K |
| 13:34 | 1,754.80 | 1,755.40 | 1,754.80 | 1,755.40 | 35.3K |
| 13:35 | 1,755.60 | 1,755.60 | 1,755.60 | 1,755.60 | 234.1K |
| 13:36 | 1,755.70 | 1,755.70 | 1,755.50 | 1,755.50 | 46.2K |
| 13:37 | 1,755.30 | 1,755.50 | 1,755.30 | 1,755.50 | 54.9K |
| 13:38 | 1,755.40 | 1,756.90 | 1,755.40 | 1,756.90 | 302.0K |
| 13:39 | 1,757.10 | 1,757.10 | 1,757.00 | 1,757.00 | 126.9K |
| 13:40 | 1,757.20 | 1,757.20 | 1,757.10 | 1,757.10 | 32.7K |
| 13:41 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 124.6K |
| 13:42 | 1,756.40 | 1,756.40 | 1,756.10 | 1,756.10 | 298.0K |
| 13:43 | 1,755.20 | 1,755.20 | 1,755.00 | 1,755.00 | 55.9K |
| 13:44 | 1,755.40 | 1,755.50 | 1,755.40 | 1,755.50 | 55.6K |
| 13:45 | 1,755.20 | 1,755.20 | 1,755.10 | 1,755.10 | 133.0K |
| 13:46 | 1,756.00 | 1,756.00 | 1,755.80 | 1,755.80 | 173.5K |
| 13:47 | 1,755.60 | 1,755.60 | 1,754.50 | 1,754.50 | 202.6K |
| 13:48 | 1,754.60 | 1,754.90 | 1,754.60 | 1,754.90 | 161.0K |
| 13:49 | 1,754.40 | 1,754.40 | 1,754.40 | 1,754.40 | 13.8K |
| 13:50 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 100.0K |
| 13:51 | 1,754.20 | 1,755.10 | 1,754.20 | 1,755.10 | 95.5K |
| 13:52 | 1,755.10 | 1,755.60 | 1,755.10 | 1,755.60 | 156.2K |
| 13:53 | 1,755.80 | 1,755.90 | 1,755.80 | 1,755.90 | 46.3K |
| 13:54 | 1,755.80 | 1,755.80 | 1,755.40 | 1,755.40 | 59.1K |
| 13:55 | 1,755.00 | 1,755.90 | 1,755.00 | 1,755.90 | 100.7K |
| 13:56 | 1,755.80 | 1,755.80 | 1,755.20 | 1,755.20 | 30.5K |
| 13:57 | 1,756.10 | 1,756.10 | 1,755.10 | 1,755.10 | 26.1K |
| 13:58 | 1,754.90 | 1,755.10 | 1,754.90 | 1,755.10 | 52.5K |
| 13:59 | 1,755.50 | 1,755.50 | 1,755.00 | 1,755.00 | 42.1K |
| 14:00 | 1,755.30 | 1,755.30 | 1,755.30 | 1,755.30 | 195.8K |
| 14:01 | 1,755.30 | 1,755.90 | 1,755.30 | 1,755.90 | 84.0K |
| 14:02 | 1,755.70 | 1,755.70 | 1,755.50 | 1,755.50 | 57.8K |
| 14:03 | 1,755.50 | 1,755.70 | 1,755.50 | 1,755.70 | 57.7K |
| 14:04 | 1,756.30 | 1,756.30 | 1,756.00 | 1,756.00 | 88.6K |
| 14:05 | 1,755.90 | 1,756.20 | 1,755.90 | 1,756.20 | 53.5K |
| 14:06 | 1,755.70 | 1,755.70 | 1,755.70 | 1,755.70 | 79.8K |
| 14:07 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 105.7K |
| 14:08 | 1,757.00 | 1,757.00 | 1,755.90 | 1,755.90 | 82.0K |
| 14:09 | 1,756.20 | 1,756.20 | 1,755.70 | 1,755.70 | 86.4K |
| 14:10 | 1,755.90 | 1,756.40 | 1,755.90 | 1,756.40 | 69.3K |
| 14:11 | 1,756.60 | 1,756.60 | 1,756.20 | 1,756.20 | 571.8K |
| 14:12 | 1,756.30 | 1,756.30 | 1,756.20 | 1,756.20 | 137.1K |
| 14:13 | 1,756.70 | 1,756.70 | 1,756.50 | 1,756.50 | 64.3K |
| 14:14 | 1,756.70 | 1,756.70 | 1,756.70 | 1,756.70 | 115.1K |
| 14:15 | 1,756.70 | 1,756.70 | 1,756.20 | 1,756.20 | 75.1K |
| 14:16 | 1,756.70 | 1,757.00 | 1,756.70 | 1,757.00 | 131.4K |
| 14:17 | 1,757.10 | 1,757.10 | 1,756.90 | 1,756.90 | 123.9K |
| 14:18 | 1,757.10 | 1,757.30 | 1,757.10 | 1,757.30 | 271.4K |
| 14:19 | 1,757.80 | 1,757.80 | 1,757.20 | 1,757.20 | 76.0K |
| 14:20 | 1,757.00 | 1,757.50 | 1,757.00 | 1,757.50 | 105.1K |
| 14:21 | 1,757.40 | 1,757.40 | 1,756.60 | 1,756.60 | 221.7K |
| 14:22 | 1,756.20 | 1,756.20 | 1,756.10 | 1,756.10 | 92.6K |
| 14:23 | 1,756.80 | 1,756.80 | 1,756.30 | 1,756.30 | 588.2K |
| 14:24 | 1,756.90 | 1,756.90 | 1,756.80 | 1,756.80 | 310.7K |
| 14:25 | 1,758.40 | 1,758.40 | 1,756.90 | 1,756.90 | 219.8K |
| 14:26 | 1,756.90 | 1,757.30 | 1,756.90 | 1,757.30 | 62.4K |
| 14:27 | 1,757.40 | 1,757.50 | 1,757.40 | 1,757.50 | 89.0K |
| 14:28 | 1,757.70 | 1,757.90 | 1,757.70 | 1,757.90 | 54.3K |
| 14:29 | 1,757.30 | 1,757.80 | 1,757.30 | 1,757.80 | 74.9K |
| 14:30 | 1,758.10 | 1,758.20 | 1,758.10 | 1,758.20 | 157.3K |
| 14:31 | 1,758.90 | 1,759.40 | 1,758.90 | 1,759.40 | 334.0K |
| 14:32 | 1,759.90 | 1,760.70 | 1,759.90 | 1,760.70 | 88.7K |
| 14:33 | 1,760.20 | 1,760.20 | 1,759.90 | 1,759.90 | 129.1K |
| 14:34 | 1,760.20 | 1,760.40 | 1,760.20 | 1,760.40 | 107.6K |
| 14:35 | 1,760.70 | 1,760.70 | 1,760.10 | 1,760.10 | 106.4K |
| 14:36 | 1,760.60 | 1,761.00 | 1,760.60 | 1,761.00 | 191.3K |
| 14:37 | 1,761.50 | 1,761.50 | 1,761.40 | 1,761.40 | 170.7K |
| 14:38 | 1,760.90 | 1,761.20 | 1,760.90 | 1,761.20 | 94.0K |
| 14:39 | 1,761.40 | 1,761.40 | 1,760.80 | 1,760.80 | 113.4K |
| 14:40 | 1,760.90 | 1,760.90 | 1,760.70 | 1,760.70 | 223.7K |
| 14:41 | 1,761.00 | 1,761.90 | 1,761.00 | 1,761.90 | 296.3K |
| 14:42 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 62.7K |
| 14:43 | 1,760.50 | 1,761.60 | 1,760.50 | 1,761.60 | 410.2K |
| 14:44 | 1,762.20 | 1,762.20 | 1,762.10 | 1,762.10 | 111.3K |
| 14:45 | 1,761.90 | 1,761.90 | 1,761.70 | 1,761.70 | 111.2K |
| 14:46 | 1,761.50 | 1,761.50 | 1,761.40 | 1,761.40 | 132.1K |
| 14:47 | 1,760.50 | 1,760.80 | 1,760.50 | 1,760.80 | 85.2K |
| 14:48 | 1,760.10 | 1,760.10 | 1,759.90 | 1,759.90 | 77.8K |
| 14:49 | 1,759.70 | 1,759.90 | 1,759.70 | 1,759.90 | 304.2K |
| 14:50 | 1,759.90 | 1,760.20 | 1,759.90 | 1,760.20 | 89.6K |
| 14:51 | 1,760.20 | 1,760.50 | 1,760.20 | 1,760.50 | 65.2K |
| 14:52 | 1,760.30 | 1,760.60 | 1,760.30 | 1,760.60 | 132.9K |
| 14:53 | 1,759.70 | 1,759.90 | 1,759.70 | 1,759.90 | 59.3K |
| 14:54 | 1,759.60 | 1,759.60 | 1,758.70 | 1,758.70 | 158.9K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 91.3K |
| 14:56 | 1,760.70 | 1,760.70 | 1,760.50 | 1,760.50 | 117.7K |
| 14:57 | 1,760.60 | 1,760.60 | 1,760.40 | 1,760.40 | 501.1K |
| 14:58 | 1,760.10 | 1,760.10 | 1,759.80 | 1,759.80 | 277.7K |
| 14:59 | 1,759.70 | 1,760.50 | 1,759.70 | 1,760.50 | 70.5K |
| 15:00 | 1,760.50 | 1,760.80 | 1,760.50 | 1,760.80 | 92.5K |
| 15:01 | 1,760.70 | 1,760.70 | 1,760.70 | 1,760.70 | 750.0K |
| 15:02 | 1,760.60 | 1,760.70 | 1,760.60 | 1,760.70 | 231.9K |
| 15:03 | 1,760.40 | 1,760.40 | 1,760.30 | 1,760.30 | 172.6K |
| 15:04 | 1,760.40 | 1,760.80 | 1,760.40 | 1,760.80 | 339.2K |
| 15:05 | 1,760.30 | 1,760.30 | 1,759.80 | 1,759.80 | 518.4K |
| 15:06 | 1,758.90 | 1,758.90 | 1,756.80 | 1,756.80 | 1,635.4K |
| 15:07 | 1,755.80 | 1,755.80 | 1,754.90 | 1,754.90 | 582.3K |
| 15:08 | 1,755.20 | 1,755.40 | 1,755.20 | 1,755.40 | 165.6K |
| 15:09 | 1,755.70 | 1,756.00 | 1,755.70 | 1,756.00 | 371.1K |
| 15:10 | 1,756.20 | 1,756.20 | 1,756.10 | 1,756.10 | 1,165.2K |
| 15:11 | 1,756.00 | 1,756.00 | 1,755.80 | 1,755.80 | 176.2K |
| 15:12 | 1,756.10 | 1,756.10 | 1,755.90 | 1,755.90 | 129.0K |
| 15:13 | 1,755.80 | 1,756.40 | 1,755.80 | 1,756.40 | 356.3K |
| 15:14 | 1,756.80 | 1,757.80 | 1,756.80 | 1,757.80 | 286.0K |
| 15:15 | 1,758.50 | 1,758.50 | 1,758.30 | 1,758.30 | 421.7K |
| 15:16 | 1,756.70 | 1,757.50 | 1,756.70 | 1,757.50 | 370.9K |
| 15:17 | 1,757.50 | 1,757.50 | 1,757.40 | 1,757.40 | 1,065.6K |
| 15:18 | 1,758.70 | 1,758.80 | 1,758.70 | 1,758.80 | 448.5K |
| 15:19 | 1,759.00 | 1,759.00 | 1,758.90 | 1,758.90 | 105.8K |
| 15:20 | 1,759.20 | 1,759.30 | 1,759.20 | 1,759.30 | 125.9K |
| 15:21 | 1,759.60 | 1,760.00 | 1,759.60 | 1,760.00 | 162.1K |
| 15:22 | 1,759.40 | 1,759.40 | 1,758.80 | 1,758.80 | 887.2K |
| 15:23 | 1,759.10 | 1,760.70 | 1,759.10 | 1,760.70 | 102.2K |
| 15:24 | 1,760.80 | 1,760.80 | 1,760.50 | 1,760.50 | 67.0K |
| 15:25 | 1,760.60 | 1,760.60 | 1,760.40 | 1,760.40 | 158.0K |
| 15:26 | 1,759.10 | 1,759.20 | 1,759.10 | 1,759.20 | 158.1K |
| 15:27 | 1,759.00 | 1,759.00 | 1,758.70 | 1,758.70 | 418.1K |
| 15:28 | 1,758.60 | 1,758.80 | 1,758.60 | 1,758.80 | 112.4K |
| 15:29 | 1,758.80 | 1,759.80 | 1,758.80 | 1,759.80 | 185.8K |
| 15:30 | 1,759.80 | 1,759.80 | 1,759.60 | 1,759.60 | 212.4K |
| 15:31 | 1,760.00 | 1,760.00 | 1,759.80 | 1,759.80 | 205.7K |
| 15:32 | 1,758.70 | 1,759.00 | 1,758.70 | 1,759.00 | 105.9K |
| 15:33 | 1,759.00 | 1,759.70 | 1,759.00 | 1,759.70 | 434.0K |
| 15:34 | 1,760.80 | 1,761.00 | 1,760.80 | 1,761.00 | 245.1K |
| 15:35 | 1,761.10 | 1,761.30 | 1,761.10 | 1,761.30 | 84.8K |
| 15:36 | 1,761.10 | 1,761.20 | 1,761.10 | 1,761.20 | 126.1K |
| 15:37 | 1,760.70 | 1,760.70 | 1,760.50 | 1,760.50 | 200.6K |
| 15:38 | 1,761.00 | 1,761.00 | 1,760.90 | 1,760.90 | 199.9K |
| 15:39 | 1,760.80 | 1,761.40 | 1,760.80 | 1,761.40 | 248.4K |
| 15:40 | 1,762.20 | 1,762.20 | 1,761.70 | 1,761.70 | 925.0K |
| 15:41 | 1,761.10 | 1,761.40 | 1,761.10 | 1,761.40 | 128.7K |
| 15:42 | 1,761.40 | 1,761.40 | 1,761.20 | 1,761.20 | 115.5K |
| 15:43 | 1,761.80 | 1,762.20 | 1,761.80 | 1,762.20 | 216.0K |
| 15:44 | 1,762.50 | 1,762.70 | 1,762.50 | 1,762.70 | 124.0K |
| 15:45 | 1,763.00 | 1,763.00 | 1,762.80 | 1,762.80 | 155.6K |
| 15:46 | 1,762.50 | 1,762.60 | 1,762.50 | 1,762.60 | 208.7K |
| 15:47 | 1,763.10 | 1,763.10 | 1,762.80 | 1,762.80 | 259.0K |
| 15:48 | 1,763.30 | 1,763.80 | 1,763.30 | 1,763.80 | 160.8K |
| 15:49 | 1,763.30 | 1,763.30 | 1,762.90 | 1,762.90 | 290.2K |
| 15:50 | 1,761.50 | 1,761.50 | 1,760.80 | 1,760.80 | 149.4K |
| 15:51 | 1,762.10 | 1,762.10 | 1,761.80 | 1,761.80 | 204.5K |
| 15:52 | 1,763.40 | 1,763.80 | 1,763.40 | 1,763.80 | 167.4K |
| 15:53 | 1,763.80 | 1,763.80 | 1,763.60 | 1,763.60 | 388.1K |
| 15:54 | 1,764.30 | 1,764.70 | 1,764.30 | 1,764.70 | 266.0K |
| 15:55 | 1,764.00 | 1,765.10 | 1,764.00 | 1,765.10 | 930.9K |
| 15:56 | 1,764.10 | 1,764.90 | 1,764.10 | 1,764.90 | 211.2K |
| 15:57 | 1,765.10 | 1,765.70 | 1,765.10 | 1,765.70 | 288.0K |
| 15:58 | 1,765.70 | 1,766.10 | 1,765.70 | 1,766.10 | 433.4K |
| 15:59 | 1,765.70 | 1,765.70 | 1,765.30 | 1,765.30 | 484.8K |
| 16:00 | 1,766.40 | 1,767.00 | 1,766.40 | 1,767.00 | 137.6K |
| 16:01 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 16:02 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 16:03 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 16:04 | 1,767.00 | 1,768.90 | 1,767.00 | 1,768.90 | 38,214.8K |