1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,769.80 | 1,769.80 | 1,769.80 | 1,769.80 | 1,876.7K |
| 10:01 | 1,769.80 | 1,769.80 | 1,769.80 | 1,769.80 | 8.6K |
| 10:02 | 1,769.80 | 1,773.00 | 1,769.80 | 1,773.00 | 235.8K |
| 10:03 | 1,772.20 | 1,772.20 | 1,772.00 | 1,772.00 | 19.8K |
| 10:04 | 1,772.10 | 1,785.00 | 1,772.10 | 1,785.00 | 460.4K |
| 10:05 | 1,782.30 | 1,782.30 | 1,782.00 | 1,782.00 | 107.0K |
| 10:06 | 1,782.10 | 1,784.30 | 1,782.10 | 1,784.30 | 144.5K |
| 10:07 | 1,782.90 | 1,784.80 | 1,782.90 | 1,784.80 | 68.1K |
| 10:08 | 1,785.90 | 1,786.50 | 1,785.90 | 1,786.50 | 73.1K |
| 10:09 | 1,789.60 | 1,789.60 | 1,789.20 | 1,789.20 | 650.6K |
| 10:10 | 1,790.00 | 1,790.00 | 1,789.40 | 1,789.40 | 137.6K |
| 10:11 | 1,788.20 | 1,788.80 | 1,788.20 | 1,788.80 | 196.6K |
| 10:12 | 1,789.00 | 1,789.00 | 1,788.60 | 1,788.60 | 288.2K |
| 10:13 | 1,788.60 | 1,788.90 | 1,788.60 | 1,788.90 | 90.6K |
| 10:14 | 1,788.70 | 1,788.90 | 1,788.70 | 1,788.90 | 68.5K |
| 10:15 | 1,790.50 | 1,790.50 | 1,789.30 | 1,789.30 | 159.5K |
| 10:16 | 1,788.40 | 1,788.80 | 1,788.40 | 1,788.80 | 45.7K |
| 10:17 | 1,789.30 | 1,789.80 | 1,789.30 | 1,789.80 | 161.9K |
| 10:18 | 1,789.60 | 1,789.60 | 1,789.50 | 1,789.50 | 92.0K |
| 10:19 | 1,790.10 | 1,790.10 | 1,789.60 | 1,789.60 | 89.4K |
| 10:20 | 1,789.30 | 1,789.70 | 1,789.30 | 1,789.70 | 172.2K |
| 10:21 | 1,789.10 | 1,789.10 | 1,787.40 | 1,787.40 | 85.4K |
| 10:22 | 1,786.90 | 1,786.90 | 1,786.20 | 1,786.20 | 74.5K |
| 10:23 | 1,786.00 | 1,786.00 | 1,785.10 | 1,785.10 | 487.7K |
| 10:24 | 1,783.40 | 1,783.40 | 1,782.80 | 1,782.80 | 545.5K |
| 10:25 | 1,781.70 | 1,781.70 | 1,779.60 | 1,779.60 | 428.1K |
| 10:26 | 1,779.80 | 1,779.80 | 1,779.20 | 1,779.20 | 141.2K |
| 10:27 | 1,777.40 | 1,777.40 | 1,777.00 | 1,777.00 | 228.4K |
| 10:28 | 1,776.50 | 1,776.90 | 1,776.50 | 1,776.90 | 74.5K |
| 10:29 | 1,777.20 | 1,777.20 | 1,776.80 | 1,776.80 | 77.2K |
| 10:30 | 1,777.00 | 1,777.80 | 1,777.00 | 1,777.80 | 84.6K |
| 10:31 | 1,779.00 | 1,780.60 | 1,779.00 | 1,780.60 | 105.2K |
| 10:32 | 1,781.00 | 1,783.30 | 1,781.00 | 1,783.30 | 145.5K |
| 10:33 | 1,782.80 | 1,783.00 | 1,782.80 | 1,783.00 | 34.7K |
| 10:34 | 1,783.90 | 1,783.90 | 1,783.60 | 1,783.60 | 29.6K |
| 10:35 | 1,783.20 | 1,783.40 | 1,783.20 | 1,783.40 | 188.4K |
| 10:36 | 1,783.10 | 1,783.10 | 1,782.90 | 1,782.90 | 17.2K |
| 10:37 | 1,784.10 | 1,784.10 | 1,784.10 | 1,784.10 | 59.8K |
| 10:38 | 1,783.60 | 1,783.60 | 1,783.30 | 1,783.30 | 31.5K |
| 10:39 | 1,784.30 | 1,784.30 | 1,783.60 | 1,783.60 | 27.3K |
| 10:40 | 1,783.90 | 1,783.90 | 1,783.80 | 1,783.80 | 31.5K |
| 10:41 | 1,783.30 | 1,783.30 | 1,783.30 | 1,783.30 | 70.0K |
| 10:42 | 1,783.60 | 1,783.60 | 1,781.90 | 1,781.90 | 50.3K |
| 10:43 | 1,782.60 | 1,782.60 | 1,781.50 | 1,781.50 | 54.0K |
| 10:44 | 1,782.20 | 1,782.50 | 1,782.20 | 1,782.50 | 119.4K |
| 10:45 | 1,782.60 | 1,782.60 | 1,782.50 | 1,782.50 | 104.1K |
| 10:46 | 1,783.20 | 1,783.40 | 1,783.20 | 1,783.40 | 130.0K |
| 10:47 | 1,784.00 | 1,784.00 | 1,783.70 | 1,783.70 | 161.1K |
| 10:48 | 1,783.60 | 1,783.60 | 1,782.60 | 1,782.60 | 65.2K |
| 10:49 | 1,783.40 | 1,783.40 | 1,783.30 | 1,783.30 | 79.3K |
| 10:50 | 1,782.70 | 1,782.70 | 1,782.50 | 1,782.50 | 57.9K |
| 10:51 | 1,781.90 | 1,781.90 | 1,781.20 | 1,781.20 | 89.0K |
| 10:52 | 1,781.20 | 1,781.20 | 1,781.00 | 1,781.00 | 50.3K |
| 10:53 | 1,781.20 | 1,781.80 | 1,781.20 | 1,781.80 | 53.8K |
| 10:54 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | 43.3K |
| 10:55 | 1,781.90 | 1,781.90 | 1,781.50 | 1,781.50 | 28.7K |
| 10:56 | 1,780.20 | 1,780.50 | 1,780.20 | 1,780.50 | 40.7K |
| 10:57 | 1,780.90 | 1,780.90 | 1,780.50 | 1,780.50 | 57.5K |
| 10:58 | 1,780.80 | 1,780.80 | 1,780.50 | 1,780.50 | 36.7K |
| 10:59 | 1,779.90 | 1,780.40 | 1,779.90 | 1,780.40 | 95.8K |
| 11:00 | 1,780.30 | 1,780.30 | 1,779.30 | 1,779.30 | 285.0K |
| 11:01 | 1,779.20 | 1,780.10 | 1,779.20 | 1,780.10 | 248.3K |
| 11:02 | 1,780.60 | 1,780.60 | 1,780.40 | 1,780.40 | 35.6K |
| 11:03 | 1,780.40 | 1,780.40 | 1,779.70 | 1,779.70 | 35.9K |
| 11:04 | 1,778.60 | 1,778.60 | 1,777.90 | 1,777.90 | 222.0K |
| 11:05 | 1,776.90 | 1,776.90 | 1,774.30 | 1,774.30 | 159.9K |
| 11:06 | 1,774.70 | 1,774.70 | 1,773.50 | 1,773.50 | 285.5K |
| 11:07 | 1,773.80 | 1,774.10 | 1,773.80 | 1,774.10 | 121.7K |
| 11:08 | 1,773.60 | 1,774.10 | 1,773.60 | 1,774.10 | 62.0K |
| 11:09 | 1,774.40 | 1,774.40 | 1,773.50 | 1,773.50 | 130.1K |
| 11:10 | 1,773.10 | 1,773.10 | 1,773.00 | 1,773.00 | 269.1K |
| 11:11 | 1,773.40 | 1,773.40 | 1,773.10 | 1,773.10 | 37.8K |
| 11:12 | 1,772.10 | 1,772.10 | 1,772.00 | 1,772.00 | 119.5K |
| 11:13 | 1,772.80 | 1,772.80 | 1,772.00 | 1,772.00 | 24.9K |
| 11:14 | 1,771.80 | 1,772.30 | 1,771.80 | 1,772.30 | 152.0K |
| 11:15 | 1,772.30 | 1,773.50 | 1,772.30 | 1,773.50 | 190.0K |
| 11:16 | 1,772.50 | 1,772.70 | 1,772.50 | 1,772.70 | 45.7K |
| 11:17 | 1,772.70 | 1,772.70 | 1,771.00 | 1,771.00 | 116.0K |
| 11:18 | 1,770.20 | 1,770.20 | 1,769.40 | 1,769.40 | 194.7K |
| 11:19 | 1,768.20 | 1,769.50 | 1,768.20 | 1,769.50 | 183.8K |
| 11:20 | 1,769.80 | 1,769.90 | 1,769.80 | 1,769.90 | 75.7K |
| 11:21 | 1,770.80 | 1,770.80 | 1,770.00 | 1,770.00 | 42.0K |
| 11:22 | 1,768.80 | 1,769.40 | 1,768.80 | 1,769.40 | 251.5K |
| 11:23 | 1,768.50 | 1,768.50 | 1,768.10 | 1,768.10 | 72.3K |
| 11:24 | 1,767.50 | 1,767.90 | 1,767.50 | 1,767.90 | 166.0K |
| 11:25 | 1,766.90 | 1,767.10 | 1,766.90 | 1,767.10 | 90.4K |
| 11:26 | 1,767.20 | 1,767.60 | 1,767.20 | 1,767.60 | 86.5K |
| 11:27 | 1,767.60 | 1,767.60 | 1,766.70 | 1,766.70 | 101.5K |
| 11:28 | 1,766.10 | 1,766.10 | 1,766.10 | 1,766.10 | 524.1K |
| 11:29 | 1,765.90 | 1,766.40 | 1,765.90 | 1,766.40 | 186.3K |
| 11:30 | 1,768.40 | 1,768.40 | 1,768.10 | 1,768.10 | 129.2K |
| 11:31 | 1,768.80 | 1,768.80 | 1,768.50 | 1,768.50 | 19.6K |
| 11:32 | 1,769.00 | 1,769.00 | 1,768.90 | 1,768.90 | 57.8K |
| 11:33 | 1,768.50 | 1,768.90 | 1,768.50 | 1,768.90 | 124.0K |
| 11:34 | 1,768.10 | 1,768.10 | 1,766.90 | 1,766.90 | 100.2K |
| 11:35 | 1,767.60 | 1,767.60 | 1,767.20 | 1,767.20 | 149.2K |
| 11:36 | 1,766.90 | 1,767.00 | 1,766.90 | 1,767.00 | 28.5K |
| 11:37 | 1,767.40 | 1,767.40 | 1,767.40 | 1,767.40 | 45.7K |
| 11:38 | 1,767.30 | 1,767.30 | 1,765.80 | 1,765.80 | 149.0K |
| 11:39 | 1,765.40 | 1,765.50 | 1,765.40 | 1,765.50 | 184.9K |
| 11:40 | 1,765.70 | 1,765.90 | 1,765.70 | 1,765.90 | 251.0K |
| 11:41 | 1,766.30 | 1,766.30 | 1,766.00 | 1,766.00 | 68.9K |
| 11:42 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 55.7K |
| 11:43 | 1,766.10 | 1,766.20 | 1,766.10 | 1,766.20 | 38.2K |
| 11:44 | 1,765.60 | 1,765.60 | 1,765.60 | 1,765.60 | 72.4K |
| 11:45 | 1,766.30 | 1,766.30 | 1,766.10 | 1,766.10 | 321.0K |
| 11:46 | 1,765.90 | 1,766.70 | 1,765.90 | 1,766.70 | 73.3K |
| 11:47 | 1,766.30 | 1,766.70 | 1,766.30 | 1,766.70 | 33.7K |
| 11:48 | 1,767.10 | 1,767.10 | 1,766.80 | 1,766.80 | 44.6K |
| 11:49 | 1,766.30 | 1,766.30 | 1,765.70 | 1,765.70 | 176.9K |
| 11:50 | 1,765.70 | 1,766.10 | 1,765.70 | 1,766.10 | 102.8K |
| 11:51 | 1,765.00 | 1,765.50 | 1,765.00 | 1,765.50 | 84.9K |
| 11:52 | 1,765.20 | 1,765.80 | 1,765.20 | 1,765.80 | 42.1K |
| 11:53 | 1,765.40 | 1,765.40 | 1,765.40 | 1,765.40 | 38.6K |
| 11:54 | 1,765.40 | 1,765.40 | 1,765.20 | 1,765.20 | 96.1K |
| 11:55 | 1,765.50 | 1,767.70 | 1,765.50 | 1,767.70 | 373.8K |
| 11:56 | 1,769.40 | 1,769.40 | 1,769.10 | 1,769.10 | 109.0K |
| 11:57 | 1,768.40 | 1,768.40 | 1,768.10 | 1,768.10 | 83.1K |
| 11:58 | 1,767.80 | 1,767.80 | 1,767.80 | 1,767.80 | 47.1K |
| 11:59 | 1,767.50 | 1,767.50 | 1,766.90 | 1,766.90 | 337.5K |
| 12:00 | 1,766.90 | 1,766.90 | 1,766.20 | 1,766.20 | 113.5K |
| 12:01 | 1,766.90 | 1,767.00 | 1,766.90 | 1,767.00 | 30.8K |
| 12:02 | 1,767.30 | 1,767.30 | 1,766.80 | 1,766.80 | 36.2K |
| 12:03 | 1,766.80 | 1,766.80 | 1,765.90 | 1,765.90 | 70.5K |
| 12:04 | 1,766.20 | 1,766.40 | 1,766.20 | 1,766.40 | 33.2K |
| 12:05 | 1,766.40 | 1,766.40 | 1,766.30 | 1,766.30 | 125.5K |
| 12:06 | 1,765.70 | 1,765.70 | 1,765.70 | 1,765.70 | 143.2K |
| 12:07 | 1,765.50 | 1,765.50 | 1,764.60 | 1,764.60 | 38.4K |
| 12:08 | 1,764.80 | 1,765.40 | 1,764.80 | 1,765.40 | 21.2K |
| 12:09 | 1,765.30 | 1,765.30 | 1,765.30 | 1,765.30 | 21.9K |
| 12:10 | 1,765.50 | 1,766.40 | 1,765.50 | 1,766.40 | 28.3K |
| 12:11 | 1,765.70 | 1,765.90 | 1,765.70 | 1,765.90 | 20.6K |
| 12:12 | 1,766.10 | 1,766.10 | 1,765.80 | 1,765.80 | 45.1K |
| 12:13 | 1,765.70 | 1,765.70 | 1,764.70 | 1,764.70 | 111.3K |
| 12:14 | 1,764.60 | 1,765.20 | 1,764.60 | 1,765.20 | 164.5K |
| 12:15 | 1,764.60 | 1,764.90 | 1,764.60 | 1,764.90 | 62.8K |
| 12:16 | 1,764.80 | 1,765.40 | 1,764.80 | 1,765.40 | 49.1K |
| 12:17 | 1,764.90 | 1,764.90 | 1,764.90 | 1,764.90 | 75.7K |
| 12:18 | 1,765.10 | 1,765.10 | 1,764.90 | 1,764.90 | 51.8K |
| 12:19 | 1,764.50 | 1,764.60 | 1,764.50 | 1,764.60 | 101.0K |
| 12:20 | 1,764.10 | 1,765.60 | 1,764.10 | 1,765.60 | 220.6K |
| 12:21 | 1,765.20 | 1,766.20 | 1,765.20 | 1,766.20 | 39.9K |
| 12:22 | 1,765.70 | 1,766.00 | 1,765.70 | 1,766.00 | 25.2K |
| 12:23 | 1,766.10 | 1,766.10 | 1,766.00 | 1,766.00 | 30.1K |
| 12:24 | 1,766.60 | 1,766.80 | 1,766.60 | 1,766.80 | 45.0K |
| 12:25 | 1,766.90 | 1,766.90 | 1,766.60 | 1,766.60 | 71.5K |
| 12:26 | 1,767.00 | 1,767.40 | 1,767.00 | 1,767.40 | 28.0K |
| 12:27 | 1,767.40 | 1,767.40 | 1,766.70 | 1,766.70 | 56.6K |
| 12:28 | 1,766.70 | 1,766.70 | 1,766.20 | 1,766.20 | 31.5K |
| 12:29 | 1,766.50 | 1,766.50 | 1,765.50 | 1,765.50 | 38.8K |
| 12:30 | 1,765.80 | 1,765.80 | 1,765.70 | 1,765.70 | 232.2K |
| 12:31 | 1,767.10 | 1,767.10 | 1,766.60 | 1,766.60 | 81.1K |
| 12:32 | 1,766.70 | 1,766.70 | 1,766.70 | 1,766.70 | 90.5K |
| 12:33 | 1,766.80 | 1,766.80 | 1,766.40 | 1,766.40 | 41.2K |
| 12:34 | 1,766.50 | 1,766.80 | 1,766.50 | 1,766.80 | 37.8K |
| 12:35 | 1,766.70 | 1,766.70 | 1,766.40 | 1,766.40 | 62.9K |
| 12:36 | 1,766.70 | 1,766.70 | 1,766.60 | 1,766.60 | 230.0K |
| 12:37 | 1,765.90 | 1,765.90 | 1,765.40 | 1,765.40 | 498.4K |
| 12:38 | 1,764.20 | 1,764.20 | 1,763.60 | 1,763.60 | 41.5K |
| 12:39 | 1,764.00 | 1,764.00 | 1,763.70 | 1,763.70 | 162.0K |
| 12:40 | 1,764.80 | 1,765.30 | 1,764.80 | 1,765.30 | 204.8K |
| 12:41 | 1,766.60 | 1,766.60 | 1,766.60 | 1,766.60 | 108.4K |
| 12:42 | 1,766.60 | 1,766.70 | 1,766.60 | 1,766.70 | 102.5K |
| 12:43 | 1,766.30 | 1,766.30 | 1,766.20 | 1,766.20 | 45.0K |
| 12:44 | 1,766.00 | 1,766.00 | 1,765.80 | 1,765.80 | 38.7K |
| 12:45 | 1,766.00 | 1,766.10 | 1,766.00 | 1,766.10 | 102.3K |
| 12:46 | 1,765.90 | 1,765.90 | 1,765.90 | 1,765.90 | 50.7K |
| 12:47 | 1,765.40 | 1,765.70 | 1,765.40 | 1,765.70 | 46.6K |
| 12:48 | 1,765.10 | 1,765.10 | 1,765.10 | 1,765.10 | 31.2K |
| 12:49 | 1,764.30 | 1,764.60 | 1,764.30 | 1,764.60 | 109.9K |
| 12:50 | 1,764.40 | 1,764.40 | 1,764.30 | 1,764.30 | 186.2K |
| 12:51 | 1,765.00 | 1,765.60 | 1,765.00 | 1,765.60 | 54.3K |
| 12:52 | 1,765.30 | 1,765.50 | 1,765.30 | 1,765.50 | 48.7K |
| 12:53 | 1,765.70 | 1,766.50 | 1,765.70 | 1,766.50 | 76.3K |
| 12:54 | 1,765.80 | 1,765.80 | 1,765.30 | 1,765.30 | 62.3K |
| 12:55 | 1,765.70 | 1,765.70 | 1,765.70 | 1,765.70 | 100.2K |
| 12:56 | 1,765.20 | 1,765.40 | 1,765.20 | 1,765.40 | 76.2K |
| 12:57 | 1,765.60 | 1,765.60 | 1,765.40 | 1,765.40 | 34.4K |
| 12:58 | 1,765.00 | 1,765.70 | 1,765.00 | 1,765.70 | 50.1K |
| 12:59 | 1,765.40 | 1,765.70 | 1,765.40 | 1,765.70 | 41.5K |
| 13:00 | 1,766.10 | 1,766.10 | 1,765.80 | 1,765.80 | 38.7K |
| 13:01 | 1,765.60 | 1,765.80 | 1,765.60 | 1,765.80 | 72.9K |
| 13:02 | 1,766.10 | 1,766.10 | 1,766.00 | 1,766.00 | 61.2K |
| 13:03 | 1,766.10 | 1,766.20 | 1,766.10 | 1,766.20 | 42.4K |
| 13:04 | 1,766.10 | 1,766.50 | 1,766.10 | 1,766.50 | 25.5K |
| 13:05 | 1,766.40 | 1,766.40 | 1,766.30 | 1,766.30 | 28.7K |
| 13:06 | 1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | 86.7K |
| 13:07 | 1,766.40 | 1,767.00 | 1,766.40 | 1,767.00 | 255.9K |
| 13:08 | 1,766.60 | 1,766.80 | 1,766.60 | 1,766.80 | 64.5K |
| 13:09 | 1,767.10 | 1,767.10 | 1,767.10 | 1,767.10 | 38.3K |
| 13:10 | 1,767.60 | 1,767.60 | 1,767.10 | 1,767.10 | 81.1K |
| 13:11 | 1,766.90 | 1,766.90 | 1,766.80 | 1,766.80 | 164.6K |
| 13:12 | 1,766.80 | 1,766.90 | 1,766.80 | 1,766.90 | 27.5K |
| 13:13 | 1,766.20 | 1,766.50 | 1,766.20 | 1,766.50 | 30.8K |
| 13:14 | 1,766.40 | 1,766.40 | 1,766.30 | 1,766.30 | 18.6K |
| 13:15 | 1,766.40 | 1,766.40 | 1,766.40 | 1,766.40 | 54.9K |
| 13:16 | 1,766.30 | 1,766.70 | 1,766.30 | 1,766.70 | 98.3K |
| 13:17 | 1,766.80 | 1,766.80 | 1,766.50 | 1,766.50 | 231.9K |
| 13:18 | 1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | 161.6K |
| 13:19 | 1,766.40 | 1,767.30 | 1,766.40 | 1,767.30 | 31.6K |
| 13:20 | 1,766.70 | 1,766.80 | 1,766.70 | 1,766.80 | 32.8K |
| 13:21 | 1,766.70 | 1,767.10 | 1,766.70 | 1,767.10 | 59.5K |
| 13:22 | 1,767.10 | 1,767.10 | 1,766.90 | 1,766.90 | 103.7K |
| 13:23 | 1,767.00 | 1,767.30 | 1,767.00 | 1,767.30 | 271.8K |
| 13:24 | 1,767.90 | 1,767.90 | 1,767.50 | 1,767.50 | 47.2K |
| 13:25 | 1,767.80 | 1,768.80 | 1,767.80 | 1,768.80 | 358.4K |
| 13:26 | 1,768.50 | 1,768.70 | 1,768.50 | 1,768.70 | 56.3K |
| 13:27 | 1,768.90 | 1,769.40 | 1,768.90 | 1,769.40 | 66.2K |
| 13:28 | 1,769.30 | 1,769.30 | 1,769.00 | 1,769.00 | 214.2K |
| 13:29 | 1,768.80 | 1,769.10 | 1,768.80 | 1,769.10 | 47.6K |
| 13:30 | 1,768.60 | 1,769.10 | 1,768.60 | 1,769.10 | 77.9K |
| 13:31 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 196.4K |
| 13:32 | 1,769.60 | 1,769.70 | 1,769.60 | 1,769.70 | 96.6K |
| 13:33 | 1,770.00 | 1,770.00 | 1,769.80 | 1,769.80 | 84.1K |
| 13:34 | 1,769.80 | 1,769.80 | 1,769.70 | 1,769.70 | 30.0K |
| 13:35 | 1,769.80 | 1,769.80 | 1,769.70 | 1,769.70 | 75.8K |
| 13:36 | 1,769.60 | 1,769.70 | 1,769.60 | 1,769.70 | 126.0K |
| 13:37 | 1,769.20 | 1,769.20 | 1,768.70 | 1,768.70 | 134.0K |
| 13:38 | 1,769.20 | 1,769.20 | 1,768.90 | 1,768.90 | 58.2K |
| 13:39 | 1,768.70 | 1,769.00 | 1,768.70 | 1,769.00 | 368.2K |
| 13:40 | 1,769.20 | 1,769.20 | 1,769.20 | 1,769.20 | 57.5K |
| 13:41 | 1,769.30 | 1,769.30 | 1,769.10 | 1,769.10 | 153.9K |
| 13:42 | 1,769.10 | 1,769.10 | 1,769.00 | 1,769.00 | 248.7K |
| 13:43 | 1,768.90 | 1,769.00 | 1,768.90 | 1,769.00 | 52.0K |
| 13:44 | 1,768.80 | 1,768.90 | 1,768.80 | 1,768.90 | 37.6K |
| 13:45 | 1,768.70 | 1,768.90 | 1,768.70 | 1,768.90 | 80.8K |
| 13:46 | 1,769.70 | 1,769.70 | 1,769.20 | 1,769.20 | 89.6K |
| 13:47 | 1,769.30 | 1,769.90 | 1,769.30 | 1,769.90 | 59.8K |
| 13:48 | 1,769.80 | 1,770.40 | 1,769.80 | 1,770.40 | 62.1K |
| 13:49 | 1,770.70 | 1,771.40 | 1,770.70 | 1,771.40 | 39.8K |
| 13:50 | 1,771.30 | 1,771.50 | 1,771.30 | 1,771.50 | 98.8K |
| 13:51 | 1,771.10 | 1,771.50 | 1,771.10 | 1,771.50 | 616.8K |
| 13:52 | 1,771.50 | 1,771.50 | 1,771.40 | 1,771.40 | 171.9K |
| 13:53 | 1,772.30 | 1,772.50 | 1,772.30 | 1,772.50 | 191.3K |
| 13:54 | 1,772.50 | 1,772.50 | 1,772.40 | 1,772.40 | 74.0K |
| 13:55 | 1,773.10 | 1,773.90 | 1,773.10 | 1,773.90 | 218.0K |
| 13:56 | 1,774.00 | 1,774.00 | 1,773.60 | 1,773.60 | 153.5K |
| 13:57 | 1,773.40 | 1,773.80 | 1,773.40 | 1,773.80 | 91.9K |
| 13:58 | 1,772.90 | 1,772.90 | 1,772.60 | 1,772.60 | 74.2K |
| 13:59 | 1,772.30 | 1,772.30 | 1,772.00 | 1,772.00 | 303.6K |
| 14:00 | 1,771.90 | 1,771.90 | 1,771.70 | 1,771.70 | 166.7K |
| 14:01 | 1,771.40 | 1,771.50 | 1,771.40 | 1,771.50 | 477.3K |
| 14:02 | 1,772.00 | 1,772.00 | 1,771.80 | 1,771.80 | 109.3K |
| 14:03 | 1,771.90 | 1,772.10 | 1,771.90 | 1,772.10 | 84.1K |
| 14:04 | 1,772.30 | 1,772.30 | 1,771.90 | 1,771.90 | 79.3K |
| 14:05 | 1,772.00 | 1,772.00 | 1,771.70 | 1,771.70 | 115.8K |
| 14:06 | 1,772.10 | 1,772.10 | 1,771.80 | 1,771.80 | 210.4K |
| 14:07 | 1,770.70 | 1,770.70 | 1,770.00 | 1,770.00 | 219.2K |
| 14:08 | 1,769.50 | 1,769.50 | 1,769.10 | 1,769.10 | 557.2K |
| 14:09 | 1,769.20 | 1,769.30 | 1,769.20 | 1,769.30 | 149.0K |
| 14:10 | 1,768.20 | 1,768.90 | 1,768.20 | 1,768.90 | 192.7K |
| 14:11 | 1,769.00 | 1,769.00 | 1,768.60 | 1,768.60 | 68.5K |
| 14:12 | 1,768.70 | 1,768.80 | 1,768.70 | 1,768.80 | 47.7K |
| 14:13 | 1,768.50 | 1,768.50 | 1,768.10 | 1,768.10 | 102.4K |
| 14:14 | 1,768.20 | 1,768.80 | 1,768.20 | 1,768.80 | 39.3K |
| 14:15 | 1,768.70 | 1,768.70 | 1,768.60 | 1,768.60 | 62.7K |
| 14:16 | 1,768.30 | 1,768.30 | 1,767.30 | 1,767.30 | 275.0K |
| 14:17 | 1,766.70 | 1,766.80 | 1,766.70 | 1,766.80 | 341.9K |
| 14:18 | 1,766.50 | 1,766.80 | 1,766.50 | 1,766.80 | 192.1K |
| 14:19 | 1,766.70 | 1,767.30 | 1,766.70 | 1,767.30 | 307.9K |
| 14:20 | 1,767.00 | 1,767.00 | 1,766.80 | 1,766.80 | 85.6K |
| 14:21 | 1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | 135.8K |
| 14:22 | 1,766.00 | 1,766.40 | 1,766.00 | 1,766.40 | 102.2K |
| 14:23 | 1,766.30 | 1,766.30 | 1,765.90 | 1,765.90 | 73.3K |
| 14:24 | 1,765.90 | 1,765.90 | 1,765.80 | 1,765.80 | 67.6K |
| 14:25 | 1,765.80 | 1,765.80 | 1,765.60 | 1,765.60 | 97.9K |
| 14:26 | 1,765.40 | 1,765.40 | 1,765.00 | 1,765.00 | 204.3K |
| 14:27 | 1,765.50 | 1,765.50 | 1,765.10 | 1,765.10 | 96.5K |
| 14:28 | 1,765.10 | 1,765.10 | 1,764.90 | 1,764.90 | 337.7K |
| 14:29 | 1,764.70 | 1,765.00 | 1,764.70 | 1,765.00 | 32.1K |
| 14:30 | 1,764.80 | 1,764.80 | 1,764.60 | 1,764.60 | 36.7K |
| 14:31 | 1,764.80 | 1,765.30 | 1,764.80 | 1,765.30 | 221.6K |
| 14:32 | 1,765.00 | 1,765.00 | 1,764.60 | 1,764.60 | 82.7K |
| 14:33 | 1,764.20 | 1,764.40 | 1,764.20 | 1,764.40 | 47.1K |
| 14:34 | 1,764.10 | 1,764.10 | 1,763.60 | 1,763.60 | 852.3K |
| 14:35 | 1,762.90 | 1,763.30 | 1,762.90 | 1,763.30 | 63.2K |
| 14:36 | 1,763.10 | 1,763.10 | 1,762.70 | 1,762.70 | 73.8K |
| 14:37 | 1,762.30 | 1,763.10 | 1,762.30 | 1,763.10 | 245.2K |
| 14:38 | 1,763.10 | 1,763.30 | 1,763.10 | 1,763.30 | 43.7K |
| 14:39 | 1,763.10 | 1,763.10 | 1,762.90 | 1,762.90 | 47.0K |
| 14:40 | 1,762.60 | 1,762.90 | 1,762.60 | 1,762.90 | 37.0K |
| 14:41 | 1,762.60 | 1,762.60 | 1,762.30 | 1,762.30 | 92.6K |
| 14:42 | 1,762.20 | 1,762.20 | 1,761.90 | 1,761.90 | 135.9K |
| 14:43 | 1,761.80 | 1,761.80 | 1,761.80 | 1,761.80 | 59.4K |
| 14:44 | 1,761.80 | 1,762.00 | 1,761.80 | 1,762.00 | 59.1K |
| 14:45 | 1,762.30 | 1,762.30 | 1,762.30 | 1,762.30 | 60.8K |
| 14:46 | 1,762.20 | 1,762.40 | 1,762.20 | 1,762.40 | 69.8K |
| 14:47 | 1,762.30 | 1,762.60 | 1,762.30 | 1,762.60 | 74.6K |
| 14:48 | 1,762.30 | 1,763.30 | 1,762.30 | 1,763.30 | 214.0K |
| 14:49 | 1,763.20 | 1,763.20 | 1,762.60 | 1,762.60 | 240.9K |
| 14:50 | 1,762.60 | 1,762.60 | 1,762.40 | 1,762.40 | 64.2K |
| 14:51 | 1,762.20 | 1,762.60 | 1,762.20 | 1,762.60 | 80.0K |
| 14:52 | 1,762.20 | 1,762.30 | 1,762.20 | 1,762.30 | 308.0K |
| 14:53 | 1,762.20 | 1,762.20 | 1,762.20 | 1,762.20 | 60.9K |
| 14:54 | 1,762.00 | 1,762.00 | 1,761.90 | 1,761.90 | 53.8K |
| 14:55 | 1,761.40 | 1,761.40 | 1,760.80 | 1,760.80 | 281.6K |
| 14:56 | 1,760.70 | 1,761.30 | 1,760.70 | 1,761.30 | 294.3K |
| 14:57 | 1,760.30 | 1,760.30 | 1,760.30 | 1,760.30 | 103.3K |
| 14:58 | 1,760.20 | 1,760.50 | 1,760.20 | 1,760.50 | 108.4K |
| 14:59 | 1,759.80 | 1,761.10 | 1,759.80 | 1,761.10 | 169.5K |
| 15:00 | 1,760.60 | 1,760.60 | 1,760.30 | 1,760.30 | 192.8K |
| 15:01 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 210.8K |
| 15:02 | 1,759.20 | 1,759.20 | 1,758.90 | 1,758.90 | 193.4K |
| 15:03 | 1,759.20 | 1,759.20 | 1,758.90 | 1,758.90 | 80.0K |
| 15:04 | 1,758.30 | 1,758.60 | 1,758.30 | 1,758.60 | 138.9K |
| 15:05 | 1,759.00 | 1,759.00 | 1,758.90 | 1,758.90 | 73.5K |
| 15:06 | 1,759.10 | 1,759.10 | 1,758.00 | 1,758.00 | 61.7K |
| 15:07 | 1,758.30 | 1,758.30 | 1,758.20 | 1,758.20 | 152.7K |
| 15:08 | 1,758.10 | 1,758.10 | 1,757.70 | 1,757.70 | 148.9K |
| 15:09 | 1,757.20 | 1,757.40 | 1,757.20 | 1,757.40 | 114.2K |
| 15:10 | 1,757.80 | 1,757.80 | 1,757.50 | 1,757.50 | 94.3K |
| 15:11 | 1,757.60 | 1,758.30 | 1,757.60 | 1,758.30 | 107.3K |
| 15:12 | 1,758.00 | 1,758.40 | 1,758.00 | 1,758.40 | 688.8K |
| 15:13 | 1,759.50 | 1,759.50 | 1,758.80 | 1,758.80 | 96.9K |
| 15:14 | 1,758.60 | 1,759.10 | 1,758.60 | 1,759.10 | 115.2K |
| 15:15 | 1,758.10 | 1,758.10 | 1,757.60 | 1,757.60 | 136.7K |
| 15:16 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | 88.8K |
| 15:17 | 1,757.50 | 1,757.80 | 1,757.50 | 1,757.80 | 51.0K |
| 15:18 | 1,757.60 | 1,758.00 | 1,757.60 | 1,758.00 | 67.3K |
| 15:19 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 97.3K |
| 15:20 | 1,757.60 | 1,757.60 | 1,757.50 | 1,757.50 | 945.7K |
| 15:21 | 1,757.80 | 1,758.50 | 1,757.80 | 1,758.50 | 268.3K |
| 15:22 | 1,758.50 | 1,758.50 | 1,758.20 | 1,758.20 | 37.2K |
| 15:23 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 84.4K |
| 15:24 | 1,758.70 | 1,758.70 | 1,757.70 | 1,757.70 | 166.4K |
| 15:25 | 1,758.00 | 1,758.00 | 1,757.80 | 1,757.80 | 180.7K |
| 15:26 | 1,757.10 | 1,757.10 | 1,757.00 | 1,757.00 | 97.7K |
| 15:27 | 1,757.10 | 1,757.30 | 1,757.10 | 1,757.30 | 217.9K |
| 15:28 | 1,756.90 | 1,756.90 | 1,756.70 | 1,756.70 | 388.1K |
| 15:29 | 1,755.50 | 1,755.80 | 1,755.50 | 1,755.80 | 104.2K |
| 15:30 | 1,756.00 | 1,756.10 | 1,756.00 | 1,756.10 | 90.5K |
| 15:31 | 1,756.10 | 1,756.10 | 1,755.50 | 1,755.50 | 248.5K |
| 15:32 | 1,755.20 | 1,755.30 | 1,755.20 | 1,755.30 | 305.4K |
| 15:33 | 1,755.10 | 1,755.30 | 1,755.10 | 1,755.30 | 52.5K |
| 15:34 | 1,755.20 | 1,755.20 | 1,755.20 | 1,755.20 | 34.0K |
| 15:35 | 1,754.70 | 1,754.70 | 1,754.50 | 1,754.50 | 73.3K |
| 15:36 | 1,755.00 | 1,755.20 | 1,755.00 | 1,755.20 | 78.3K |
| 15:37 | 1,754.50 | 1,754.60 | 1,754.50 | 1,754.60 | 47.3K |
| 15:38 | 1,754.20 | 1,754.60 | 1,754.20 | 1,754.60 | 90.4K |
| 15:39 | 1,755.00 | 1,755.00 | 1,754.60 | 1,754.60 | 85.5K |
| 15:40 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 95.2K |
| 15:41 | 1,755.10 | 1,755.10 | 1,755.10 | 1,755.10 | 221.2K |
| 15:42 | 1,755.10 | 1,755.10 | 1,754.90 | 1,754.90 | 169.4K |
| 15:43 | 1,754.70 | 1,754.70 | 1,754.70 | 1,754.70 | 183.8K |
| 15:44 | 1,754.90 | 1,754.90 | 1,754.50 | 1,754.50 | 127.7K |
| 15:45 | 1,754.40 | 1,754.40 | 1,754.00 | 1,754.00 | 245.7K |
| 15:46 | 1,754.40 | 1,754.40 | 1,754.30 | 1,754.30 | 66.5K |
| 15:47 | 1,754.20 | 1,754.20 | 1,753.90 | 1,753.90 | 232.7K |
| 15:48 | 1,754.60 | 1,754.60 | 1,754.40 | 1,754.40 | 74.8K |
| 15:49 | 1,754.00 | 1,754.20 | 1,754.00 | 1,754.20 | 77.0K |
| 15:50 | 1,754.40 | 1,754.40 | 1,754.20 | 1,754.20 | 311.4K |
| 15:51 | 1,753.80 | 1,754.10 | 1,753.80 | 1,754.10 | 234.9K |
| 15:52 | 1,754.10 | 1,754.10 | 1,754.00 | 1,754.00 | 152.6K |
| 15:53 | 1,753.70 | 1,753.90 | 1,753.70 | 1,753.90 | 437.3K |
| 15:54 | 1,754.00 | 1,754.00 | 1,753.90 | 1,753.90 | 255.9K |
| 15:55 | 1,754.00 | 1,754.00 | 1,753.60 | 1,753.60 | 185.1K |
| 15:56 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 153.0K |
| 15:57 | 1,753.80 | 1,754.50 | 1,753.80 | 1,754.50 | 220.3K |
| 15:58 | 1,754.30 | 1,754.50 | 1,754.30 | 1,754.50 | 272.8K |
| 15:59 | 1,754.20 | 1,754.20 | 1,753.90 | 1,753.90 | 355.1K |
| 16:00 | 1,753.90 | 1,754.50 | 1,753.90 | 1,754.50 | 94.2K |
| 16:01 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 16:02 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 16:03 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 16:04 | 1,754.50 | 1,754.50 | 1,750.20 | 1,750.20 | 26,391.3K |