1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,747.30 | 1,747.50 | 1,747.30 | 1,747.50 | 75.1K |
| 10:01 | 1,747.50 | 1,747.50 | 1,747.40 | 1,747.40 | 1.0K |
| 10:02 | 1,747.30 | 1,748.60 | 1,747.30 | 1,748.60 | 73.6K |
| 10:03 | 1,747.80 | 1,747.80 | 1,747.70 | 1,747.70 | 1.4K |
| 10:04 | 1,747.90 | 1,747.90 | 1,747.90 | 1,747.90 | 327.2K |
| 10:05 | 1,757.60 | 1,759.00 | 1,757.60 | 1,759.00 | 115.7K |
| 10:06 | 1,760.20 | 1,760.70 | 1,760.20 | 1,760.70 | 118.5K |
| 10:07 | 1,761.60 | 1,761.60 | 1,760.00 | 1,760.00 | 114.0K |
| 10:08 | 1,762.30 | 1,762.30 | 1,761.10 | 1,761.10 | 223.5K |
| 10:09 | 1,763.90 | 1,764.20 | 1,763.90 | 1,764.20 | 829.5K |
| 10:10 | 1,764.30 | 1,764.30 | 1,763.20 | 1,763.20 | 167.0K |
| 10:11 | 1,763.40 | 1,764.50 | 1,763.40 | 1,764.50 | 274.2K |
| 10:12 | 1,765.20 | 1,765.50 | 1,765.20 | 1,765.50 | 205.2K |
| 10:13 | 1,764.90 | 1,764.90 | 1,763.90 | 1,763.90 | 475.3K |
| 10:14 | 1,763.30 | 1,763.30 | 1,763.00 | 1,763.00 | 94.4K |
| 10:15 | 1,762.60 | 1,763.30 | 1,762.60 | 1,763.30 | 78.5K |
| 10:16 | 1,762.80 | 1,762.80 | 1,761.70 | 1,761.70 | 36.2K |
| 10:17 | 1,763.10 | 1,763.50 | 1,763.10 | 1,763.50 | 168.9K |
| 10:18 | 1,763.40 | 1,764.10 | 1,763.40 | 1,764.10 | 103.3K |
| 10:19 | 1,765.30 | 1,765.50 | 1,765.30 | 1,765.50 | 77.3K |
| 10:20 | 1,764.60 | 1,766.80 | 1,764.60 | 1,766.80 | 34.7K |
| 10:21 | 1,766.90 | 1,766.90 | 1,765.20 | 1,765.20 | 30.8K |
| 10:22 | 1,766.30 | 1,766.30 | 1,765.50 | 1,765.50 | 50.3K |
| 10:23 | 1,765.50 | 1,767.00 | 1,765.50 | 1,767.00 | 48.8K |
| 10:24 | 1,765.50 | 1,765.50 | 1,764.50 | 1,764.50 | 22.0K |
| 10:25 | 1,764.90 | 1,765.80 | 1,764.90 | 1,765.80 | 35.2K |
| 10:26 | 1,766.40 | 1,766.40 | 1,766.00 | 1,766.00 | 135.7K |
| 10:27 | 1,766.00 | 1,766.50 | 1,766.00 | 1,766.50 | 406.8K |
| 10:28 | 1,766.10 | 1,767.30 | 1,766.10 | 1,767.30 | 324.8K |
| 10:29 | 1,766.70 | 1,767.20 | 1,766.70 | 1,767.20 | 93.9K |
| 10:30 | 1,767.80 | 1,767.80 | 1,767.80 | 1,767.80 | 376.9K |
| 10:31 | 1,766.90 | 1,768.60 | 1,766.90 | 1,768.60 | 1,576.0K |
| 10:32 | 1,767.90 | 1,768.00 | 1,767.90 | 1,768.00 | 932.0K |
| 10:33 | 1,768.80 | 1,768.80 | 1,768.70 | 1,768.70 | 61.0K |
| 10:34 | 1,768.80 | 1,768.80 | 1,768.80 | 1,768.80 | 47.4K |
| 10:35 | 1,768.20 | 1,768.20 | 1,768.20 | 1,768.20 | 595.1K |
| 10:36 | 1,767.30 | 1,767.30 | 1,767.30 | 1,767.30 | 74.2K |
| 10:37 | 1,767.50 | 1,767.50 | 1,766.70 | 1,766.70 | 88.2K |
| 10:38 | 1,766.60 | 1,767.40 | 1,766.60 | 1,767.40 | 15.2K |
| 10:39 | 1,768.20 | 1,768.20 | 1,766.90 | 1,766.90 | 317.6K |
| 10:40 | 1,765.90 | 1,765.90 | 1,765.90 | 1,765.90 | 194.4K |
| 10:41 | 1,766.20 | 1,767.50 | 1,766.20 | 1,767.50 | 57.7K |
| 10:42 | 1,768.70 | 1,769.30 | 1,768.70 | 1,769.30 | 161.2K |
| 10:43 | 1,769.20 | 1,770.00 | 1,769.20 | 1,770.00 | 39.6K |
| 10:44 | 1,769.80 | 1,770.40 | 1,769.80 | 1,770.40 | 221.7K |
| 10:45 | 1,770.50 | 1,771.60 | 1,770.50 | 1,771.60 | 158.5K |
| 10:46 | 1,769.70 | 1,769.70 | 1,767.60 | 1,767.60 | 193.2K |
| 10:47 | 1,768.80 | 1,768.80 | 1,767.80 | 1,767.80 | 230.4K |
| 10:48 | 1,765.00 | 1,765.30 | 1,765.00 | 1,765.30 | 240.6K |
| 10:49 | 1,764.70 | 1,764.90 | 1,764.70 | 1,764.90 | 134.6K |
| 10:50 | 1,764.60 | 1,764.60 | 1,764.60 | 1,764.60 | 80.2K |
| 10:51 | 1,764.50 | 1,764.70 | 1,764.50 | 1,764.70 | 42.8K |
| 10:52 | 1,764.60 | 1,764.60 | 1,764.40 | 1,764.40 | 24.1K |
| 10:53 | 1,764.60 | 1,765.00 | 1,764.60 | 1,765.00 | 35.4K |
| 10:54 | 1,764.70 | 1,764.70 | 1,764.10 | 1,764.10 | 75.5K |
| 10:55 | 1,764.60 | 1,764.60 | 1,764.40 | 1,764.40 | 45.0K |
| 10:56 | 1,764.30 | 1,764.80 | 1,764.30 | 1,764.80 | 36.9K |
| 10:57 | 1,764.30 | 1,765.00 | 1,764.30 | 1,765.00 | 24.5K |
| 10:58 | 1,764.50 | 1,764.50 | 1,763.70 | 1,763.70 | 655.9K |
| 10:59 | 1,762.70 | 1,762.70 | 1,761.90 | 1,761.90 | 270.6K |
| 11:00 | 1,762.50 | 1,762.50 | 1,761.70 | 1,761.70 | 212.9K |
| 11:01 | 1,761.40 | 1,761.40 | 1,761.20 | 1,761.20 | 111.5K |
| 11:02 | 1,761.20 | 1,761.70 | 1,761.20 | 1,761.70 | 441.3K |
| 11:03 | 1,761.90 | 1,762.30 | 1,761.90 | 1,762.30 | 53.2K |
| 11:04 | 1,762.30 | 1,762.30 | 1,762.10 | 1,762.10 | 53.3K |
| 11:05 | 1,762.60 | 1,762.60 | 1,762.30 | 1,762.30 | 94.5K |
| 11:06 | 1,763.10 | 1,763.70 | 1,763.10 | 1,763.70 | 492.2K |
| 11:07 | 1,763.60 | 1,763.70 | 1,763.60 | 1,763.70 | 41.1K |
| 11:08 | 1,763.70 | 1,763.70 | 1,763.10 | 1,763.10 | 24.9K |
| 11:09 | 1,762.70 | 1,763.50 | 1,762.70 | 1,763.50 | 38.5K |
| 11:10 | 1,763.30 | 1,763.30 | 1,762.60 | 1,762.60 | 75.5K |
| 11:11 | 1,763.10 | 1,763.10 | 1,762.30 | 1,762.30 | 77.6K |
| 11:12 | 1,763.20 | 1,763.20 | 1,762.20 | 1,762.20 | 150.1K |
| 11:13 | 1,762.10 | 1,762.10 | 1,761.90 | 1,761.90 | 63.8K |
| 11:14 | 1,761.50 | 1,761.70 | 1,761.50 | 1,761.70 | 34.0K |
| 11:15 | 1,760.80 | 1,761.20 | 1,760.80 | 1,761.20 | 62.2K |
| 11:16 | 1,761.20 | 1,761.70 | 1,761.20 | 1,761.70 | 235.5K |
| 11:17 | 1,762.50 | 1,762.50 | 1,762.10 | 1,762.10 | 491.5K |
| 11:18 | 1,761.60 | 1,762.00 | 1,761.60 | 1,762.00 | 80.3K |
| 11:19 | 1,762.40 | 1,762.40 | 1,762.40 | 1,762.40 | 140.2K |
| 11:20 | 1,763.10 | 1,763.10 | 1,762.70 | 1,762.70 | 95.6K |
| 11:21 | 1,762.60 | 1,762.60 | 1,762.50 | 1,762.50 | 27.9K |
| 11:22 | 1,763.20 | 1,763.20 | 1,763.00 | 1,763.00 | 70.7K |
| 11:23 | 1,763.10 | 1,763.10 | 1,763.00 | 1,763.00 | 114.9K |
| 11:24 | 1,762.50 | 1,762.70 | 1,762.50 | 1,762.70 | 24.2K |
| 11:25 | 1,762.20 | 1,762.30 | 1,762.20 | 1,762.30 | 48.4K |
| 11:26 | 1,762.70 | 1,762.70 | 1,762.30 | 1,762.30 | 71.5K |
| 11:27 | 1,762.40 | 1,762.40 | 1,761.50 | 1,761.50 | 348.5K |
| 11:28 | 1,761.50 | 1,761.50 | 1,761.10 | 1,761.10 | 165.1K |
| 11:29 | 1,761.20 | 1,761.50 | 1,761.20 | 1,761.50 | 83.1K |
| 11:30 | 1,761.50 | 1,765.70 | 1,761.50 | 1,765.70 | 1,714.5K |
| 11:31 | 1,768.60 | 1,769.60 | 1,768.60 | 1,769.60 | 2,042.0K |
| 11:32 | 1,769.90 | 1,771.80 | 1,769.90 | 1,771.80 | 807.8K |
| 11:33 | 1,772.00 | 1,772.80 | 1,772.00 | 1,772.80 | 216.9K |
| 11:34 | 1,773.60 | 1,775.20 | 1,773.60 | 1,775.20 | 797.7K |
| 11:35 | 1,775.90 | 1,775.90 | 1,775.20 | 1,775.20 | 161.5K |
| 11:36 | 1,775.50 | 1,775.50 | 1,775.40 | 1,775.40 | 533.1K |
| 11:37 | 1,774.90 | 1,774.90 | 1,774.50 | 1,774.50 | 127.5K |
| 11:38 | 1,774.20 | 1,774.20 | 1,774.00 | 1,774.00 | 100.8K |
| 11:39 | 1,774.30 | 1,774.90 | 1,774.30 | 1,774.90 | 156.4K |
| 11:40 | 1,774.30 | 1,775.10 | 1,774.30 | 1,775.10 | 123.5K |
| 11:41 | 1,774.90 | 1,774.90 | 1,774.60 | 1,774.60 | 126.6K |
| 11:42 | 1,774.50 | 1,774.50 | 1,774.20 | 1,774.20 | 205.8K |
| 11:43 | 1,774.90 | 1,774.90 | 1,774.10 | 1,774.10 | 179.6K |
| 11:44 | 1,774.50 | 1,774.50 | 1,774.10 | 1,774.10 | 184.3K |
| 11:45 | 1,773.90 | 1,773.90 | 1,773.80 | 1,773.80 | 118.8K |
| 11:46 | 1,773.80 | 1,773.90 | 1,773.80 | 1,773.90 | 326.5K |
| 11:47 | 1,774.40 | 1,774.70 | 1,774.40 | 1,774.70 | 237.6K |
| 11:48 | 1,773.80 | 1,773.90 | 1,773.80 | 1,773.90 | 287.7K |
| 11:49 | 1,773.80 | 1,773.90 | 1,773.80 | 1,773.90 | 90.9K |
| 11:50 | 1,772.70 | 1,772.80 | 1,772.70 | 1,772.80 | 190.0K |
| 11:51 | 1,772.70 | 1,772.70 | 1,772.30 | 1,772.30 | 477.2K |
| 11:52 | 1,772.60 | 1,772.60 | 1,772.00 | 1,772.00 | 92.7K |
| 11:53 | 1,772.50 | 1,772.60 | 1,772.50 | 1,772.60 | 23.0K |
| 11:54 | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 73.3K |
| 11:55 | 1,772.30 | 1,772.40 | 1,772.30 | 1,772.40 | 191.2K |
| 11:56 | 1,773.20 | 1,773.40 | 1,773.20 | 1,773.40 | 78.6K |
| 11:57 | 1,773.10 | 1,773.10 | 1,773.00 | 1,773.00 | 52.0K |
| 11:58 | 1,773.10 | 1,773.30 | 1,773.10 | 1,773.30 | 75.1K |
| 11:59 | 1,773.30 | 1,773.30 | 1,773.30 | 1,773.30 | 99.6K |
| 12:00 | 1,773.60 | 1,773.80 | 1,773.60 | 1,773.80 | 68.5K |
| 12:01 | 1,773.30 | 1,773.50 | 1,773.30 | 1,773.50 | 109.9K |
| 12:02 | 1,773.60 | 1,773.60 | 1,773.40 | 1,773.40 | 43.7K |
| 12:03 | 1,773.00 | 1,773.60 | 1,773.00 | 1,773.60 | 49.3K |
| 12:04 | 1,773.10 | 1,773.10 | 1,773.10 | 1,773.10 | 28.3K |
| 12:05 | 1,773.20 | 1,773.40 | 1,773.20 | 1,773.40 | 111.1K |
| 12:06 | 1,773.50 | 1,773.50 | 1,772.90 | 1,772.90 | 93.0K |
| 12:07 | 1,772.50 | 1,773.20 | 1,772.50 | 1,773.20 | 67.7K |
| 12:08 | 1,773.60 | 1,773.60 | 1,772.50 | 1,772.50 | 218.0K |
| 12:09 | 1,772.20 | 1,772.30 | 1,772.20 | 1,772.30 | 398.4K |
| 12:10 | 1,772.60 | 1,772.90 | 1,772.60 | 1,772.90 | 44.9K |
| 12:11 | 1,773.20 | 1,773.60 | 1,773.20 | 1,773.60 | 59.3K |
| 12:12 | 1,773.10 | 1,774.00 | 1,773.10 | 1,774.00 | 221.0K |
| 12:13 | 1,774.80 | 1,775.10 | 1,774.80 | 1,775.10 | 138.0K |
| 12:14 | 1,774.30 | 1,774.70 | 1,774.30 | 1,774.70 | 368.6K |
| 12:15 | 1,775.40 | 1,775.40 | 1,774.80 | 1,774.80 | 198.7K |
| 12:16 | 1,773.40 | 1,774.00 | 1,773.40 | 1,774.00 | 144.8K |
| 12:17 | 1,773.40 | 1,773.40 | 1,772.80 | 1,772.80 | 215.1K |
| 12:18 | 1,772.10 | 1,772.40 | 1,772.10 | 1,772.40 | 630.5K |
| 12:19 | 1,773.10 | 1,773.20 | 1,773.10 | 1,773.20 | 172.5K |
| 12:20 | 1,775.00 | 1,775.00 | 1,774.50 | 1,774.50 | 368.6K |
| 12:21 | 1,774.20 | 1,774.70 | 1,774.20 | 1,774.70 | 113.7K |
| 12:22 | 1,774.90 | 1,775.10 | 1,774.90 | 1,775.10 | 9.9K |
| 12:23 | 1,775.00 | 1,775.00 | 1,774.60 | 1,774.60 | 133.2K |
| 12:24 | 1,774.30 | 1,774.30 | 1,774.30 | 1,774.30 | 173.6K |
| 12:25 | 1,774.80 | 1,774.80 | 1,774.40 | 1,774.40 | 82.9K |
| 12:26 | 1,774.10 | 1,774.10 | 1,773.90 | 1,773.90 | 311.3K |
| 12:27 | 1,774.30 | 1,774.30 | 1,774.30 | 1,774.30 | 325.8K |
| 12:28 | 1,774.50 | 1,774.80 | 1,774.50 | 1,774.80 | 77.1K |
| 12:29 | 1,774.50 | 1,774.60 | 1,774.50 | 1,774.60 | 88.0K |
| 12:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 159.6K |
| 12:31 | 1,773.50 | 1,773.80 | 1,773.50 | 1,773.80 | 69.9K |
| 12:32 | 1,774.50 | 1,774.50 | 1,774.40 | 1,774.40 | 357.0K |
| 12:33 | 1,774.50 | 1,774.50 | 1,774.30 | 1,774.30 | 27.2K |
| 12:34 | 1,774.50 | 1,774.80 | 1,774.50 | 1,774.80 | 167.0K |
| 12:35 | 1,774.90 | 1,775.50 | 1,774.90 | 1,775.50 | 108.7K |
| 12:36 | 1,775.50 | 1,775.50 | 1,775.20 | 1,775.20 | 186.0K |
| 12:37 | 1,775.50 | 1,775.50 | 1,775.30 | 1,775.30 | 41.2K |
| 12:38 | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 58.1K |
| 12:39 | 1,775.10 | 1,775.10 | 1,775.10 | 1,775.10 | 43.3K |
| 12:40 | 1,775.30 | 1,776.50 | 1,775.30 | 1,776.50 | 136.1K |
| 12:41 | 1,776.40 | 1,776.70 | 1,776.40 | 1,776.70 | 19.8K |
| 12:42 | 1,776.50 | 1,776.50 | 1,775.90 | 1,775.90 | 149.4K |
| 12:43 | 1,775.50 | 1,775.80 | 1,775.50 | 1,775.80 | 29.5K |
| 12:44 | 1,774.60 | 1,775.70 | 1,774.60 | 1,775.70 | 263.8K |
| 12:45 | 1,775.80 | 1,776.00 | 1,775.80 | 1,776.00 | 144.8K |
| 12:46 | 1,775.90 | 1,775.90 | 1,775.70 | 1,775.70 | 112.0K |
| 12:47 | 1,776.00 | 1,776.00 | 1,775.90 | 1,775.90 | 39.2K |
| 12:48 | 1,775.60 | 1,775.70 | 1,775.60 | 1,775.70 | 38.9K |
| 12:49 | 1,776.10 | 1,776.10 | 1,775.00 | 1,775.00 | 348.1K |
| 12:50 | 1,775.00 | 1,775.00 | 1,774.90 | 1,774.90 | 213.3K |
| 12:51 | 1,774.90 | 1,774.90 | 1,774.20 | 1,774.20 | 272.5K |
| 12:52 | 1,775.00 | 1,775.80 | 1,775.00 | 1,775.80 | 332.2K |
| 12:53 | 1,775.20 | 1,775.40 | 1,775.20 | 1,775.40 | 49.3K |
| 12:54 | 1,774.70 | 1,775.00 | 1,774.70 | 1,775.00 | 52.6K |
| 12:55 | 1,774.60 | 1,774.90 | 1,774.60 | 1,774.90 | 59.4K |
| 12:56 | 1,775.00 | 1,775.00 | 1,774.70 | 1,774.70 | 148.4K |
| 12:57 | 1,774.60 | 1,774.60 | 1,774.30 | 1,774.30 | 53.1K |
| 12:58 | 1,774.40 | 1,774.40 | 1,774.30 | 1,774.30 | 50.4K |
| 12:59 | 1,774.70 | 1,774.70 | 1,774.20 | 1,774.20 | 118.3K |
| 13:00 | 1,774.50 | 1,774.50 | 1,774.10 | 1,774.10 | 54.9K |
| 13:01 | 1,773.80 | 1,774.50 | 1,773.80 | 1,774.50 | 108.5K |
| 13:02 | 1,774.30 | 1,774.30 | 1,774.20 | 1,774.20 | 33.1K |
| 13:03 | 1,774.10 | 1,774.10 | 1,774.10 | 1,774.10 | 36.5K |
| 13:04 | 1,773.90 | 1,774.20 | 1,773.90 | 1,774.20 | 53.5K |
| 13:05 | 1,774.10 | 1,774.10 | 1,773.10 | 1,773.10 | 181.1K |
| 13:06 | 1,774.10 | 1,774.40 | 1,774.10 | 1,774.40 | 63.4K |
| 13:07 | 1,774.00 | 1,774.10 | 1,774.00 | 1,774.10 | 134.9K |
| 13:08 | 1,774.60 | 1,775.10 | 1,774.60 | 1,775.10 | 38.0K |
| 13:09 | 1,775.30 | 1,775.30 | 1,775.00 | 1,775.00 | 32.4K |
| 13:10 | 1,775.30 | 1,775.30 | 1,775.00 | 1,775.00 | 68.8K |
| 13:11 | 1,775.20 | 1,775.30 | 1,775.20 | 1,775.30 | 98.7K |
| 13:12 | 1,775.00 | 1,775.40 | 1,775.00 | 1,775.40 | 20.6K |
| 13:13 | 1,775.20 | 1,775.20 | 1,775.00 | 1,775.00 | 48.7K |
| 13:14 | 1,775.00 | 1,775.40 | 1,775.00 | 1,775.40 | 38.1K |
| 13:15 | 1,775.10 | 1,775.20 | 1,775.10 | 1,775.20 | 122.5K |
| 13:16 | 1,775.00 | 1,775.10 | 1,775.00 | 1,775.10 | 38.8K |
| 13:17 | 1,775.20 | 1,775.20 | 1,774.50 | 1,774.50 | 325.4K |
| 13:18 | 1,775.40 | 1,775.40 | 1,775.40 | 1,775.40 | 319.4K |
| 13:19 | 1,775.60 | 1,775.60 | 1,775.50 | 1,775.50 | 69.3K |
| 13:20 | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 86.8K |
| 13:21 | 1,775.00 | 1,775.20 | 1,775.00 | 1,775.20 | 121.4K |
| 13:22 | 1,774.30 | 1,774.30 | 1,774.30 | 1,774.30 | 212.9K |
| 13:23 | 1,774.80 | 1,774.90 | 1,774.80 | 1,774.90 | 72.9K |
| 13:24 | 1,775.00 | 1,775.00 | 1,774.60 | 1,774.60 | 81.2K |
| 13:25 | 1,774.50 | 1,775.10 | 1,774.50 | 1,775.10 | 84.3K |
| 13:26 | 1,774.80 | 1,775.00 | 1,774.80 | 1,775.00 | 140.0K |
| 13:27 | 1,775.30 | 1,775.50 | 1,775.30 | 1,775.50 | 177.9K |
| 13:28 | 1,775.80 | 1,776.00 | 1,775.80 | 1,776.00 | 447.3K |
| 13:29 | 1,776.00 | 1,776.70 | 1,776.00 | 1,776.70 | 306.1K |
| 13:30 | 1,776.80 | 1,777.10 | 1,776.80 | 1,777.10 | 299.8K |
| 13:31 | 1,777.60 | 1,777.80 | 1,777.60 | 1,777.80 | 366.8K |
| 13:32 | 1,777.20 | 1,777.40 | 1,777.20 | 1,777.40 | 106.8K |
| 13:33 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 79.5K |
| 13:34 | 1,777.10 | 1,777.20 | 1,777.10 | 1,777.20 | 123.3K |
| 13:35 | 1,777.10 | 1,777.10 | 1,776.60 | 1,776.60 | 238.3K |
| 13:36 | 1,776.40 | 1,776.50 | 1,776.40 | 1,776.50 | 165.8K |
| 13:37 | 1,776.60 | 1,776.60 | 1,776.00 | 1,776.00 | 92.3K |
| 13:38 | 1,776.10 | 1,776.10 | 1,775.80 | 1,775.80 | 113.5K |
| 13:39 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 50.6K |
| 13:40 | 1,776.60 | 1,776.60 | 1,776.60 | 1,776.60 | 19.8K |
| 13:41 | 1,776.80 | 1,776.80 | 1,776.70 | 1,776.70 | 11.9K |
| 13:42 | 1,776.40 | 1,776.40 | 1,776.30 | 1,776.30 | 46.2K |
| 13:43 | 1,775.90 | 1,775.90 | 1,775.90 | 1,775.90 | 31.4K |
| 13:44 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 39.3K |
| 13:45 | 1,775.50 | 1,775.60 | 1,775.50 | 1,775.60 | 137.1K |
| 13:46 | 1,775.60 | 1,775.60 | 1,775.10 | 1,775.10 | 30.7K |
| 13:47 | 1,776.10 | 1,776.10 | 1,775.60 | 1,775.60 | 97.9K |
| 13:48 | 1,776.10 | 1,776.10 | 1,775.70 | 1,775.70 | 21.3K |
| 13:49 | 1,775.90 | 1,776.10 | 1,775.90 | 1,776.10 | 33.8K |
| 13:50 | 1,776.10 | 1,776.10 | 1,776.00 | 1,776.00 | 366.5K |
| 13:51 | 1,775.40 | 1,775.40 | 1,775.30 | 1,775.30 | 106.4K |
| 13:52 | 1,775.20 | 1,775.30 | 1,775.20 | 1,775.30 | 59.0K |
| 13:53 | 1,775.30 | 1,775.30 | 1,774.30 | 1,774.30 | 129.5K |
| 13:54 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 290.7K |
| 13:55 | 1,774.80 | 1,774.80 | 1,774.80 | 1,774.80 | 280.7K |
| 13:56 | 1,774.60 | 1,774.60 | 1,774.50 | 1,774.50 | 72.0K |
| 13:57 | 1,775.10 | 1,775.10 | 1,774.90 | 1,774.90 | 280.8K |
| 13:58 | 1,775.70 | 1,775.70 | 1,775.30 | 1,775.30 | 41.1K |
| 13:59 | 1,774.90 | 1,775.10 | 1,774.90 | 1,775.10 | 32.9K |
| 14:00 | 1,774.20 | 1,775.10 | 1,774.20 | 1,775.10 | 100.3K |
| 14:01 | 1,774.80 | 1,775.00 | 1,774.80 | 1,775.00 | 74.8K |
| 14:02 | 1,776.10 | 1,776.10 | 1,775.70 | 1,775.70 | 133.9K |
| 14:03 | 1,775.60 | 1,776.70 | 1,775.60 | 1,776.70 | 40.6K |
| 14:04 | 1,777.20 | 1,777.20 | 1,775.90 | 1,775.90 | 36.1K |
| 14:05 | 1,776.10 | 1,776.10 | 1,775.60 | 1,775.60 | 93.3K |
| 14:06 | 1,774.90 | 1,776.40 | 1,774.90 | 1,776.40 | 79.8K |
| 14:07 | 1,776.20 | 1,776.20 | 1,776.10 | 1,776.10 | 30.8K |
| 14:08 | 1,776.50 | 1,776.50 | 1,775.30 | 1,775.30 | 159.5K |
| 14:09 | 1,775.20 | 1,775.20 | 1,774.90 | 1,774.90 | 112.4K |
| 14:10 | 1,774.80 | 1,775.20 | 1,774.80 | 1,775.20 | 75.4K |
| 14:11 | 1,774.90 | 1,774.90 | 1,774.60 | 1,774.60 | 36.6K |
| 14:12 | 1,775.10 | 1,775.10 | 1,775.10 | 1,775.10 | 36.3K |
| 14:13 | 1,775.90 | 1,775.90 | 1,775.70 | 1,775.70 | 47.0K |
| 14:14 | 1,775.60 | 1,775.60 | 1,775.30 | 1,775.30 | 214.0K |
| 14:15 | 1,775.00 | 1,775.00 | 1,774.70 | 1,774.70 | 98.1K |
| 14:16 | 1,774.80 | 1,775.10 | 1,774.80 | 1,775.10 | 87.2K |
| 14:17 | 1,774.80 | 1,774.80 | 1,774.80 | 1,774.80 | 89.4K |
| 14:18 | 1,774.40 | 1,775.30 | 1,774.40 | 1,775.30 | 59.5K |
| 14:19 | 1,775.50 | 1,775.80 | 1,775.50 | 1,775.80 | 56.4K |
| 14:20 | 1,775.90 | 1,776.10 | 1,775.90 | 1,776.10 | 176.8K |
| 14:21 | 1,776.20 | 1,776.20 | 1,776.10 | 1,776.10 | 65.5K |
| 14:22 | 1,775.70 | 1,775.70 | 1,775.40 | 1,775.40 | 136.8K |
| 14:23 | 1,776.30 | 1,776.30 | 1,776.10 | 1,776.10 | 127.8K |
| 14:24 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 57.8K |
| 14:25 | 1,777.30 | 1,778.10 | 1,777.30 | 1,778.10 | 29.1K |
| 14:26 | 1,778.60 | 1,778.60 | 1,777.30 | 1,777.30 | 69.4K |
| 14:27 | 1,776.30 | 1,777.10 | 1,776.30 | 1,777.10 | 39.2K |
| 14:28 | 1,775.90 | 1,776.60 | 1,775.90 | 1,776.60 | 87.3K |
| 14:29 | 1,776.00 | 1,776.60 | 1,776.00 | 1,776.60 | 105.7K |
| 14:30 | 1,776.70 | 1,776.70 | 1,776.50 | 1,776.50 | 43.8K |
| 14:31 | 1,777.00 | 1,777.30 | 1,777.00 | 1,777.30 | 112.7K |
| 14:32 | 1,776.50 | 1,776.50 | 1,776.30 | 1,776.30 | 93.9K |
| 14:33 | 1,776.60 | 1,776.60 | 1,776.40 | 1,776.40 | 59.7K |
| 14:34 | 1,776.20 | 1,776.60 | 1,776.20 | 1,776.60 | 54.8K |
| 14:35 | 1,776.40 | 1,776.40 | 1,776.20 | 1,776.20 | 561.6K |
| 14:36 | 1,776.50 | 1,777.00 | 1,776.50 | 1,777.00 | 90.3K |
| 14:37 | 1,777.80 | 1,777.80 | 1,777.50 | 1,777.50 | 40.8K |
| 14:38 | 1,777.10 | 1,777.10 | 1,775.60 | 1,775.60 | 85.6K |
| 14:39 | 1,776.00 | 1,776.30 | 1,776.00 | 1,776.30 | 29.6K |
| 14:40 | 1,775.80 | 1,775.80 | 1,775.50 | 1,775.50 | 84.5K |
| 14:41 | 1,776.10 | 1,776.10 | 1,774.90 | 1,774.90 | 50.5K |
| 14:42 | 1,776.00 | 1,776.00 | 1,775.70 | 1,775.70 | 53.9K |
| 14:43 | 1,775.50 | 1,775.70 | 1,775.50 | 1,775.70 | 332.4K |
| 14:44 | 1,776.80 | 1,776.80 | 1,775.80 | 1,775.80 | 575.6K |
| 14:45 | 1,775.60 | 1,775.60 | 1,775.60 | 1,775.60 | 105.3K |
| 14:46 | 1,775.80 | 1,776.10 | 1,775.80 | 1,776.10 | 95.3K |
| 14:47 | 1,776.50 | 1,777.40 | 1,776.50 | 1,777.40 | 293.9K |
| 14:48 | 1,776.40 | 1,776.40 | 1,776.10 | 1,776.10 | 129.9K |
| 14:49 | 1,776.00 | 1,776.00 | 1,774.20 | 1,774.20 | 102.9K |
| 14:50 | 1,774.90 | 1,775.20 | 1,774.90 | 1,775.20 | 41.2K |
| 14:51 | 1,775.40 | 1,776.50 | 1,775.40 | 1,776.50 | 123.0K |
| 14:52 | 1,775.30 | 1,775.80 | 1,775.30 | 1,775.80 | 153.4K |
| 14:53 | 1,775.50 | 1,775.90 | 1,775.50 | 1,775.90 | 42.8K |
| 14:54 | 1,775.40 | 1,775.40 | 1,774.80 | 1,774.80 | 120.8K |
| 14:55 | 1,775.10 | 1,775.50 | 1,775.10 | 1,775.50 | 79.6K |
| 14:56 | 1,774.70 | 1,775.20 | 1,774.70 | 1,775.20 | 29.3K |
| 14:57 | 1,775.20 | 1,775.20 | 1,774.90 | 1,774.90 | 31.8K |
| 14:58 | 1,775.00 | 1,775.00 | 1,774.90 | 1,774.90 | 47.6K |
| 14:59 | 1,774.80 | 1,775.10 | 1,774.80 | 1,775.10 | 30.6K |
| 15:00 | 1,775.20 | 1,775.20 | 1,775.10 | 1,775.10 | 87.1K |
| 15:01 | 1,775.40 | 1,775.40 | 1,774.80 | 1,774.80 | 112.6K |
| 15:02 | 1,775.30 | 1,775.30 | 1,774.40 | 1,774.40 | 55.4K |
| 15:03 | 1,774.60 | 1,775.30 | 1,774.60 | 1,775.30 | 128.0K |
| 15:04 | 1,775.20 | 1,775.20 | 1,774.70 | 1,774.70 | 45.0K |
| 15:05 | 1,774.80 | 1,775.10 | 1,774.80 | 1,775.10 | 33.0K |
| 15:06 | 1,774.50 | 1,774.50 | 1,774.20 | 1,774.20 | 45.6K |
| 15:07 | 1,773.90 | 1,774.00 | 1,773.90 | 1,774.00 | 136.9K |
| 15:08 | 1,773.50 | 1,773.70 | 1,773.50 | 1,773.70 | 107.0K |
| 15:09 | 1,774.30 | 1,774.30 | 1,773.50 | 1,773.50 | 58.7K |
| 15:10 | 1,774.30 | 1,774.50 | 1,774.30 | 1,774.50 | 199.3K |
| 15:11 | 1,774.20 | 1,775.20 | 1,774.20 | 1,775.20 | 109.1K |
| 15:12 | 1,775.10 | 1,775.20 | 1,775.10 | 1,775.20 | 174.8K |
| 15:13 | 1,775.70 | 1,775.70 | 1,775.00 | 1,775.00 | 75.7K |
| 15:14 | 1,775.60 | 1,775.60 | 1,775.60 | 1,775.60 | 32.1K |
| 15:15 | 1,775.60 | 1,776.90 | 1,775.60 | 1,776.90 | 396.2K |
| 15:16 | 1,776.90 | 1,777.20 | 1,776.90 | 1,777.20 | 72.6K |
| 15:17 | 1,777.70 | 1,777.70 | 1,777.50 | 1,777.50 | 167.4K |
| 15:18 | 1,778.00 | 1,778.20 | 1,778.00 | 1,778.20 | 75.4K |
| 15:19 | 1,778.00 | 1,778.40 | 1,778.00 | 1,778.40 | 173.3K |
| 15:20 | 1,778.90 | 1,778.90 | 1,778.90 | 1,778.90 | 97.8K |
| 15:21 | 1,779.20 | 1,779.20 | 1,778.50 | 1,778.50 | 169.0K |
| 15:22 | 1,778.10 | 1,778.10 | 1,776.90 | 1,776.90 | 621.1K |
| 15:23 | 1,776.70 | 1,776.70 | 1,776.60 | 1,776.60 | 191.0K |
| 15:24 | 1,776.50 | 1,776.70 | 1,776.50 | 1,776.70 | 128.4K |
| 15:25 | 1,777.20 | 1,777.20 | 1,777.20 | 1,777.20 | 66.8K |
| 15:26 | 1,777.20 | 1,777.20 | 1,776.90 | 1,776.90 | 89.1K |
| 15:27 | 1,776.60 | 1,777.10 | 1,776.60 | 1,777.10 | 175.0K |
| 15:28 | 1,777.50 | 1,777.60 | 1,777.50 | 1,777.60 | 156.2K |
| 15:29 | 1,778.00 | 1,778.00 | 1,777.30 | 1,777.30 | 184.5K |
| 15:30 | 1,778.10 | 1,778.10 | 1,777.80 | 1,777.80 | 329.8K |
| 15:31 | 1,777.40 | 1,777.50 | 1,777.40 | 1,777.50 | 99.3K |
| 15:32 | 1,777.40 | 1,777.40 | 1,777.40 | 1,777.40 | 178.0K |
| 15:33 | 1,777.30 | 1,777.30 | 1,777.30 | 1,777.30 | 233.4K |
| 15:34 | 1,777.00 | 1,777.10 | 1,777.00 | 1,777.10 | 129.6K |
| 15:35 | 1,777.70 | 1,777.70 | 1,777.60 | 1,777.60 | 65.1K |
| 15:36 | 1,777.60 | 1,777.60 | 1,777.40 | 1,777.40 | 74.5K |
| 15:37 | 1,777.20 | 1,777.20 | 1,776.40 | 1,776.40 | 267.2K |
| 15:38 | 1,776.30 | 1,776.30 | 1,776.20 | 1,776.20 | 118.6K |
| 15:39 | 1,776.60 | 1,776.60 | 1,775.90 | 1,775.90 | 131.0K |
| 15:40 | 1,776.40 | 1,776.40 | 1,776.20 | 1,776.20 | 92.3K |
| 15:41 | 1,776.00 | 1,776.00 | 1,775.60 | 1,775.60 | 430.7K |
| 15:42 | 1,775.90 | 1,775.90 | 1,775.40 | 1,775.40 | 156.3K |
| 15:43 | 1,775.50 | 1,776.30 | 1,775.50 | 1,776.30 | 247.6K |
| 15:44 | 1,775.50 | 1,775.70 | 1,775.50 | 1,775.70 | 79.8K |
| 15:45 | 1,776.20 | 1,776.20 | 1,776.10 | 1,776.10 | 117.5K |
| 15:46 | 1,776.00 | 1,776.50 | 1,776.00 | 1,776.50 | 504.2K |
| 15:47 | 1,776.50 | 1,776.50 | 1,776.10 | 1,776.10 | 174.8K |
| 15:48 | 1,776.10 | 1,776.10 | 1,775.20 | 1,775.20 | 414.7K |
| 15:49 | 1,775.10 | 1,775.10 | 1,775.10 | 1,775.10 | 123.2K |
| 15:50 | 1,775.60 | 1,775.60 | 1,775.40 | 1,775.40 | 121.9K |
| 15:51 | 1,775.90 | 1,775.90 | 1,775.40 | 1,775.40 | 417.4K |
| 15:52 | 1,775.30 | 1,776.40 | 1,775.30 | 1,776.40 | 596.1K |
| 15:53 | 1,776.60 | 1,777.10 | 1,776.60 | 1,777.10 | 388.5K |
| 15:54 | 1,777.50 | 1,777.50 | 1,776.90 | 1,776.90 | 151.2K |
| 15:55 | 1,777.10 | 1,777.10 | 1,776.60 | 1,776.60 | 133.1K |
| 15:56 | 1,777.00 | 1,777.30 | 1,777.00 | 1,777.30 | 84.4K |
| 15:57 | 1,777.70 | 1,777.70 | 1,777.60 | 1,777.60 | 205.4K |
| 15:58 | 1,777.50 | 1,777.90 | 1,777.50 | 1,777.90 | 192.8K |
| 15:59 | 1,777.60 | 1,777.60 | 1,777.00 | 1,777.00 | 361.1K |
| 16:00 | 1,776.60 | 1,776.60 | 1,776.60 | 1,776.60 | 759.3K |
| 16:01 | 1,776.60 | 1,776.60 | 1,776.60 | 1,776.60 | 0.0K |
| 16:02 | 1,776.60 | 1,776.60 | 1,776.60 | 1,776.60 | 0.0K |
| 16:03 | 1,776.60 | 1,776.60 | 1,776.60 | 1,776.60 | 0.0K |
| 16:04 | 1,776.60 | 1,776.70 | 1,776.60 | 1,776.70 | 32,817.0K |