1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,797.60 | 1,798.00 | 1,797.60 | 1,798.00 | 5.3K |
| 10:01 | 1,797.90 | 1,798.00 | 1,797.90 | 1,798.00 | 2.7K |
| 10:02 | 1,798.00 | 1,799.10 | 1,798.00 | 1,799.10 | 71.7K |
| 10:03 | 1,799.20 | 1,799.20 | 1,799.10 | 1,799.10 | 2.8K |
| 10:04 | 1,799.10 | 1,801.80 | 1,799.10 | 1,801.80 | 132.3K |
| 10:05 | 1,802.90 | 1,804.60 | 1,802.90 | 1,804.60 | 59.7K |
| 10:06 | 1,805.50 | 1,805.50 | 1,804.60 | 1,804.60 | 13.2K |
| 10:07 | 1,805.20 | 1,805.20 | 1,804.90 | 1,804.90 | 101.6K |
| 10:08 | 1,805.10 | 1,805.10 | 1,805.10 | 1,805.10 | 29.4K |
| 10:09 | 1,805.10 | 1,808.40 | 1,805.10 | 1,808.40 | 245.5K |
| 10:10 | 1,807.50 | 1,807.50 | 1,806.00 | 1,806.00 | 25.5K |
| 10:11 | 1,805.40 | 1,806.00 | 1,805.40 | 1,806.00 | 188.2K |
| 10:12 | 1,804.70 | 1,805.50 | 1,804.70 | 1,805.50 | 154.8K |
| 10:13 | 1,805.60 | 1,805.60 | 1,805.40 | 1,805.40 | 27.4K |
| 10:14 | 1,804.00 | 1,804.90 | 1,804.00 | 1,804.90 | 17.9K |
| 10:15 | 1,805.50 | 1,806.20 | 1,805.50 | 1,806.20 | 49.7K |
| 10:16 | 1,806.30 | 1,807.10 | 1,806.30 | 1,807.10 | 60.4K |
| 10:17 | 1,806.90 | 1,807.10 | 1,806.90 | 1,807.10 | 79.9K |
| 10:18 | 1,807.00 | 1,807.00 | 1,806.40 | 1,806.40 | 252.9K |
| 10:19 | 1,805.90 | 1,805.90 | 1,805.40 | 1,805.40 | 54.7K |
| 10:20 | 1,805.30 | 1,805.90 | 1,805.30 | 1,805.90 | 98.1K |
| 10:21 | 1,805.60 | 1,805.60 | 1,805.50 | 1,805.50 | 223.0K |
| 10:22 | 1,805.60 | 1,805.60 | 1,805.20 | 1,805.20 | 8.2K |
| 10:23 | 1,805.00 | 1,805.10 | 1,805.00 | 1,805.10 | 13.1K |
| 10:24 | 1,805.20 | 1,805.60 | 1,805.20 | 1,805.60 | 6.0K |
| 10:25 | 1,805.40 | 1,805.50 | 1,805.40 | 1,805.50 | 28.2K |
| 10:26 | 1,806.00 | 1,806.00 | 1,805.60 | 1,805.60 | 21.9K |
| 10:27 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 48.0K |
| 10:28 | 1,805.00 | 1,805.60 | 1,805.00 | 1,805.60 | 9.0K |
| 10:29 | 1,805.30 | 1,806.00 | 1,805.30 | 1,806.00 | 9.5K |
| 10:30 | 1,805.80 | 1,805.80 | 1,805.60 | 1,805.60 | 14.3K |
| 10:31 | 1,806.00 | 1,806.60 | 1,806.00 | 1,806.60 | 9.7K |
| 10:32 | 1,806.80 | 1,806.90 | 1,806.80 | 1,806.90 | 11.0K |
| 10:33 | 1,807.50 | 1,807.50 | 1,806.80 | 1,806.80 | 30.3K |
| 10:34 | 1,807.10 | 1,807.20 | 1,807.10 | 1,807.20 | 20.4K |
| 10:35 | 1,806.60 | 1,806.60 | 1,806.50 | 1,806.50 | 250.4K |
| 10:36 | 1,806.20 | 1,806.20 | 1,805.30 | 1,805.30 | 28.7K |
| 10:37 | 1,805.40 | 1,805.90 | 1,805.40 | 1,805.90 | 32.1K |
| 10:38 | 1,806.00 | 1,806.50 | 1,806.00 | 1,806.50 | 95.1K |
| 10:39 | 1,807.00 | 1,807.00 | 1,806.50 | 1,806.50 | 63.1K |
| 10:40 | 1,806.40 | 1,806.40 | 1,806.00 | 1,806.00 | 4.1K |
| 10:41 | 1,806.20 | 1,806.20 | 1,806.10 | 1,806.10 | 27.4K |
| 10:42 | 1,806.60 | 1,807.00 | 1,806.60 | 1,807.00 | 9.9K |
| 10:43 | 1,806.30 | 1,806.30 | 1,805.50 | 1,805.50 | 87.9K |
| 10:44 | 1,805.10 | 1,805.10 | 1,805.00 | 1,805.00 | 168.9K |
| 10:45 | 1,804.70 | 1,804.70 | 1,803.60 | 1,803.60 | 9.7K |
| 10:46 | 1,803.70 | 1,803.70 | 1,803.30 | 1,803.30 | 194.9K |
| 10:47 | 1,803.20 | 1,803.20 | 1,803.20 | 1,803.20 | 63.4K |
| 10:48 | 1,803.30 | 1,803.30 | 1,803.10 | 1,803.10 | 49.2K |
| 10:49 | 1,803.40 | 1,803.80 | 1,803.40 | 1,803.80 | 80.9K |
| 10:50 | 1,803.60 | 1,803.60 | 1,803.60 | 1,803.60 | 21.7K |
| 10:51 | 1,804.30 | 1,804.30 | 1,804.10 | 1,804.10 | 12.4K |
| 10:52 | 1,803.90 | 1,804.20 | 1,803.90 | 1,804.20 | 95.5K |
| 10:53 | 1,804.50 | 1,805.00 | 1,804.50 | 1,805.00 | 13.7K |
| 10:54 | 1,804.70 | 1,804.80 | 1,804.70 | 1,804.80 | 12.3K |
| 10:55 | 1,805.60 | 1,805.60 | 1,804.90 | 1,804.90 | 28.5K |
| 10:56 | 1,806.00 | 1,806.60 | 1,806.00 | 1,806.60 | 205.5K |
| 10:57 | 1,807.20 | 1,807.20 | 1,806.90 | 1,806.90 | 193.4K |
| 10:58 | 1,806.40 | 1,806.40 | 1,805.90 | 1,805.90 | 63.9K |
| 10:59 | 1,806.40 | 1,806.40 | 1,806.20 | 1,806.20 | 16.3K |
| 11:00 | 1,806.00 | 1,806.00 | 1,805.70 | 1,805.70 | 56.2K |
| 11:01 | 1,806.50 | 1,806.50 | 1,806.30 | 1,806.30 | 321.6K |
| 11:02 | 1,805.70 | 1,805.70 | 1,804.60 | 1,804.60 | 70.8K |
| 11:03 | 1,804.90 | 1,805.00 | 1,804.90 | 1,805.00 | 56.3K |
| 11:04 | 1,804.80 | 1,804.80 | 1,804.00 | 1,804.00 | 24.9K |
| 11:05 | 1,803.90 | 1,803.90 | 1,803.50 | 1,803.50 | 20.7K |
| 11:06 | 1,802.70 | 1,803.40 | 1,802.70 | 1,803.40 | 18.0K |
| 11:07 | 1,804.00 | 1,804.00 | 1,802.90 | 1,802.90 | 34.6K |
| 11:08 | 1,802.50 | 1,803.00 | 1,802.50 | 1,803.00 | 51.3K |
| 11:09 | 1,802.80 | 1,803.00 | 1,802.80 | 1,803.00 | 28.1K |
| 11:10 | 1,803.10 | 1,803.10 | 1,802.90 | 1,802.90 | 14.6K |
| 11:11 | 1,802.60 | 1,803.00 | 1,802.60 | 1,803.00 | 23.0K |
| 11:12 | 1,803.30 | 1,803.30 | 1,803.10 | 1,803.10 | 40.0K |
| 11:13 | 1,803.50 | 1,804.40 | 1,803.50 | 1,804.40 | 108.4K |
| 11:14 | 1,804.40 | 1,804.50 | 1,804.40 | 1,804.50 | 1,558.3K |
| 11:15 | 1,803.90 | 1,803.90 | 1,803.30 | 1,803.30 | 166.1K |
| 11:16 | 1,803.80 | 1,804.10 | 1,803.80 | 1,804.10 | 17.5K |
| 11:17 | 1,803.60 | 1,803.60 | 1,803.10 | 1,803.10 | 90.3K |
| 11:18 | 1,803.10 | 1,803.50 | 1,803.10 | 1,803.50 | 57.1K |
| 11:19 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 391.4K |
| 11:20 | 1,803.80 | 1,804.00 | 1,803.80 | 1,804.00 | 525.6K |
| 11:21 | 1,803.90 | 1,803.90 | 1,803.90 | 1,803.90 | 42.2K |
| 11:22 | 1,803.80 | 1,803.80 | 1,803.70 | 1,803.70 | 72.6K |
| 11:23 | 1,803.20 | 1,803.20 | 1,802.80 | 1,802.80 | 8.1K |
| 11:24 | 1,802.70 | 1,803.00 | 1,802.70 | 1,803.00 | 12.3K |
| 11:25 | 1,803.00 | 1,803.00 | 1,802.70 | 1,802.70 | 173.7K |
| 11:26 | 1,802.80 | 1,802.80 | 1,802.80 | 1,802.80 | 11.4K |
| 11:27 | 1,802.80 | 1,802.90 | 1,802.80 | 1,802.90 | 23.6K |
| 11:28 | 1,803.60 | 1,803.90 | 1,803.60 | 1,803.90 | 44.8K |
| 11:29 | 1,803.70 | 1,803.80 | 1,803.70 | 1,803.80 | 29.0K |
| 11:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 17.2K |
| 11:31 | 1,802.30 | 1,802.30 | 1,801.70 | 1,801.70 | 98.1K |
| 11:32 | 1,801.20 | 1,801.50 | 1,801.20 | 1,801.50 | 151.1K |
| 11:33 | 1,801.40 | 1,801.40 | 1,801.40 | 1,801.40 | 107.6K |
| 11:34 | 1,801.80 | 1,801.80 | 1,801.60 | 1,801.60 | 11.7K |
| 11:35 | 1,802.00 | 1,802.20 | 1,802.00 | 1,802.20 | 76.1K |
| 11:36 | 1,802.40 | 1,802.50 | 1,802.40 | 1,802.50 | 213.5K |
| 11:37 | 1,803.30 | 1,803.30 | 1,803.10 | 1,803.10 | 41.1K |
| 11:38 | 1,803.40 | 1,803.40 | 1,802.90 | 1,802.90 | 37.6K |
| 11:39 | 1,803.20 | 1,803.20 | 1,803.20 | 1,803.20 | 18.7K |
| 11:40 | 1,803.40 | 1,803.50 | 1,803.40 | 1,803.50 | 84.5K |
| 11:41 | 1,803.60 | 1,803.60 | 1,803.00 | 1,803.00 | 150.5K |
| 11:42 | 1,802.00 | 1,802.00 | 1,801.70 | 1,801.70 | 68.9K |
| 11:43 | 1,801.60 | 1,802.10 | 1,801.60 | 1,802.10 | 29.9K |
| 11:44 | 1,802.20 | 1,802.20 | 1,801.70 | 1,801.70 | 70.4K |
| 11:45 | 1,801.00 | 1,801.00 | 1,800.60 | 1,800.60 | 614.8K |
| 11:46 | 1,800.70 | 1,800.80 | 1,800.70 | 1,800.80 | 27.7K |
| 11:47 | 1,800.70 | 1,800.90 | 1,800.70 | 1,800.90 | 183.8K |
| 11:48 | 1,801.20 | 1,801.40 | 1,801.20 | 1,801.40 | 27.2K |
| 11:49 | 1,801.70 | 1,802.10 | 1,801.70 | 1,802.10 | 107.2K |
| 11:50 | 1,802.20 | 1,802.20 | 1,802.20 | 1,802.20 | 13.3K |
| 11:51 | 1,802.00 | 1,802.30 | 1,802.00 | 1,802.30 | 82.3K |
| 11:52 | 1,802.20 | 1,802.20 | 1,802.10 | 1,802.10 | 33.4K |
| 11:53 | 1,802.70 | 1,802.80 | 1,802.70 | 1,802.80 | 23.6K |
| 11:54 | 1,802.40 | 1,802.80 | 1,802.40 | 1,802.80 | 13.5K |
| 11:55 | 1,802.70 | 1,802.70 | 1,802.60 | 1,802.60 | 68.6K |
| 11:56 | 1,803.90 | 1,804.20 | 1,803.90 | 1,804.20 | 85.9K |
| 11:57 | 1,804.10 | 1,804.10 | 1,803.80 | 1,803.80 | 37.2K |
| 11:58 | 1,803.80 | 1,803.80 | 1,803.60 | 1,803.60 | 18.6K |
| 11:59 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 14.0K |
| 12:00 | 1,803.90 | 1,803.90 | 1,803.80 | 1,803.80 | 11.2K |
| 12:01 | 1,803.90 | 1,803.90 | 1,803.70 | 1,803.70 | 75.2K |
| 12:02 | 1,803.70 | 1,804.00 | 1,803.70 | 1,804.00 | 105.7K |
| 12:03 | 1,803.90 | 1,803.90 | 1,803.80 | 1,803.80 | 105.7K |
| 12:04 | 1,803.70 | 1,803.90 | 1,803.70 | 1,803.90 | 22.7K |
| 12:05 | 1,803.60 | 1,803.70 | 1,803.60 | 1,803.70 | 22.5K |
| 12:06 | 1,803.30 | 1,803.90 | 1,803.30 | 1,803.90 | 34.7K |
| 12:07 | 1,803.70 | 1,803.70 | 1,803.60 | 1,803.60 | 17.0K |
| 12:08 | 1,803.50 | 1,804.10 | 1,803.50 | 1,804.10 | 93.6K |
| 12:09 | 1,803.50 | 1,803.50 | 1,802.50 | 1,802.50 | 31.7K |
| 12:10 | 1,801.20 | 1,801.30 | 1,801.20 | 1,801.30 | 16.5K |
| 12:11 | 1,801.40 | 1,801.40 | 1,801.40 | 1,801.40 | 14.0K |
| 12:12 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 21.8K |
| 12:13 | 1,801.70 | 1,801.80 | 1,801.70 | 1,801.80 | 31.4K |
| 12:14 | 1,802.90 | 1,802.90 | 1,802.60 | 1,802.60 | 28.4K |
| 12:15 | 1,802.90 | 1,802.90 | 1,802.50 | 1,802.50 | 23.5K |
| 12:16 | 1,803.00 | 1,803.00 | 1,802.90 | 1,802.90 | 23.5K |
| 12:17 | 1,802.70 | 1,802.70 | 1,802.70 | 1,802.70 | 71.2K |
| 12:18 | 1,803.00 | 1,803.00 | 1,802.50 | 1,802.50 | 68.3K |
| 12:19 | 1,802.70 | 1,802.70 | 1,802.60 | 1,802.60 | 31.3K |
| 12:20 | 1,802.60 | 1,802.60 | 1,802.20 | 1,802.20 | 39.4K |
| 12:21 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 179.1K |
| 12:22 | 1,801.60 | 1,802.10 | 1,801.60 | 1,802.10 | 23.1K |
| 12:23 | 1,802.30 | 1,802.40 | 1,802.30 | 1,802.40 | 27.6K |
| 12:24 | 1,802.50 | 1,802.50 | 1,802.00 | 1,802.00 | 22.0K |
| 12:25 | 1,801.70 | 1,801.90 | 1,801.70 | 1,801.90 | 21.0K |
| 12:26 | 1,802.40 | 1,802.40 | 1,802.20 | 1,802.20 | 12.2K |
| 12:27 | 1,802.00 | 1,802.00 | 1,801.80 | 1,801.80 | 6.7K |
| 12:28 | 1,801.50 | 1,801.90 | 1,801.50 | 1,801.90 | 30.7K |
| 12:29 | 1,802.40 | 1,802.40 | 1,802.00 | 1,802.00 | 187.1K |
| 12:30 | 1,802.20 | 1,802.20 | 1,802.00 | 1,802.00 | 7.3K |
| 12:31 | 1,802.00 | 1,802.30 | 1,802.00 | 1,802.30 | 53.5K |
| 12:32 | 1,802.60 | 1,802.60 | 1,801.50 | 1,801.50 | 481.1K |
| 12:33 | 1,800.80 | 1,801.30 | 1,800.80 | 1,801.30 | 254.2K |
| 12:34 | 1,801.20 | 1,801.30 | 1,801.20 | 1,801.30 | 135.1K |
| 12:35 | 1,801.80 | 1,801.80 | 1,801.70 | 1,801.70 | 153.0K |
| 12:36 | 1,801.80 | 1,801.80 | 1,801.50 | 1,801.50 | 25.9K |
| 12:37 | 1,801.70 | 1,801.70 | 1,800.90 | 1,800.90 | 22.2K |
| 12:38 | 1,801.00 | 1,801.40 | 1,801.00 | 1,801.40 | 21.5K |
| 12:39 | 1,801.40 | 1,801.40 | 1,801.10 | 1,801.10 | 18.1K |
| 12:40 | 1,800.60 | 1,800.60 | 1,800.60 | 1,800.60 | 15.6K |
| 12:41 | 1,800.70 | 1,801.30 | 1,800.70 | 1,801.30 | 278.8K |
| 12:42 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 14.0K |
| 12:43 | 1,801.10 | 1,801.10 | 1,800.90 | 1,800.90 | 11.1K |
| 12:44 | 1,800.70 | 1,800.90 | 1,800.70 | 1,800.90 | 248.9K |
| 12:45 | 1,800.70 | 1,800.80 | 1,800.70 | 1,800.80 | 51.1K |
| 12:46 | 1,800.50 | 1,800.70 | 1,800.50 | 1,800.70 | 80.9K |
| 12:47 | 1,800.90 | 1,800.90 | 1,800.60 | 1,800.60 | 54.5K |
| 12:48 | 1,800.50 | 1,800.50 | 1,800.40 | 1,800.40 | 12.5K |
| 12:49 | 1,799.70 | 1,799.70 | 1,799.60 | 1,799.60 | 105.4K |
| 12:50 | 1,799.80 | 1,799.80 | 1,798.80 | 1,798.80 | 52.3K |
| 12:51 | 1,798.70 | 1,798.80 | 1,798.70 | 1,798.80 | 47.8K |
| 12:52 | 1,798.60 | 1,798.60 | 1,798.40 | 1,798.40 | 154.2K |
| 12:53 | 1,799.10 | 1,799.20 | 1,799.10 | 1,799.20 | 39.1K |
| 12:54 | 1,799.10 | 1,799.20 | 1,799.10 | 1,799.20 | 19.4K |
| 12:55 | 1,799.70 | 1,799.70 | 1,799.70 | 1,799.70 | 120.7K |
| 12:56 | 1,800.10 | 1,800.40 | 1,800.10 | 1,800.40 | 150.4K |
| 12:57 | 1,800.50 | 1,800.50 | 1,800.20 | 1,800.20 | 73.8K |
| 12:58 | 1,800.90 | 1,800.90 | 1,800.60 | 1,800.60 | 18.9K |
| 12:59 | 1,801.10 | 1,801.40 | 1,801.10 | 1,801.40 | 171.5K |
| 13:00 | 1,801.50 | 1,801.50 | 1,801.20 | 1,801.20 | 164.7K |
| 13:01 | 1,801.10 | 1,801.10 | 1,800.60 | 1,800.60 | 98.0K |
| 13:02 | 1,800.50 | 1,800.70 | 1,800.50 | 1,800.70 | 30.5K |
| 13:03 | 1,800.40 | 1,800.40 | 1,800.20 | 1,800.20 | 19.7K |
| 13:04 | 1,800.40 | 1,800.40 | 1,800.20 | 1,800.20 | 8.5K |
| 13:05 | 1,800.30 | 1,800.70 | 1,800.30 | 1,800.70 | 92.2K |
| 13:06 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 16.9K |
| 13:07 | 1,800.30 | 1,800.30 | 1,800.20 | 1,800.20 | 97.6K |
| 13:08 | 1,800.60 | 1,800.70 | 1,800.60 | 1,800.70 | 9.7K |
| 13:09 | 1,800.70 | 1,800.70 | 1,800.50 | 1,800.50 | 37.5K |
| 13:10 | 1,800.70 | 1,800.70 | 1,800.50 | 1,800.50 | 119.6K |
| 13:11 | 1,800.60 | 1,800.60 | 1,800.60 | 1,800.60 | 26.8K |
| 13:12 | 1,801.50 | 1,801.50 | 1,801.30 | 1,801.30 | 20.4K |
| 13:13 | 1,801.00 | 1,801.60 | 1,801.00 | 1,801.60 | 23.9K |
| 13:14 | 1,802.00 | 1,802.00 | 1,801.90 | 1,801.90 | 9.0K |
| 13:15 | 1,801.50 | 1,801.70 | 1,801.50 | 1,801.70 | 47.9K |
| 13:16 | 1,801.80 | 1,801.90 | 1,801.80 | 1,801.90 | 22.3K |
| 13:17 | 1,801.80 | 1,802.10 | 1,801.80 | 1,802.10 | 11.9K |
| 13:18 | 1,801.90 | 1,801.90 | 1,801.70 | 1,801.70 | 134.5K |
| 13:19 | 1,802.50 | 1,802.50 | 1,802.40 | 1,802.40 | 170.5K |
| 13:20 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 99.5K |
| 13:21 | 1,801.90 | 1,801.90 | 1,801.70 | 1,801.70 | 43.7K |
| 13:22 | 1,801.80 | 1,801.80 | 1,801.70 | 1,801.70 | 15.7K |
| 13:23 | 1,802.00 | 1,802.10 | 1,802.00 | 1,802.10 | 14.6K |
| 13:24 | 1,801.60 | 1,801.60 | 1,801.40 | 1,801.40 | 25.6K |
| 13:25 | 1,801.40 | 1,801.40 | 1,801.10 | 1,801.10 | 85.9K |
| 13:26 | 1,802.10 | 1,802.60 | 1,802.10 | 1,802.60 | 202.4K |
| 13:27 | 1,803.10 | 1,803.10 | 1,802.50 | 1,802.50 | 125.9K |
| 13:28 | 1,802.50 | 1,802.50 | 1,802.30 | 1,802.30 | 18.8K |
| 13:29 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 22.4K |
| 13:30 | 1,802.80 | 1,802.80 | 1,802.60 | 1,802.60 | 13.4K |
| 13:31 | 1,802.80 | 1,802.80 | 1,802.30 | 1,802.30 | 9.2K |
| 13:32 | 1,802.90 | 1,803.60 | 1,802.90 | 1,803.60 | 18.5K |
| 13:33 | 1,803.40 | 1,803.40 | 1,803.00 | 1,803.00 | 9.8K |
| 13:34 | 1,803.20 | 1,803.30 | 1,803.20 | 1,803.30 | 19.9K |
| 13:35 | 1,802.90 | 1,802.90 | 1,802.80 | 1,802.80 | 67.4K |
| 13:36 | 1,803.30 | 1,803.30 | 1,802.50 | 1,802.50 | 32.7K |
| 13:37 | 1,802.70 | 1,802.70 | 1,802.50 | 1,802.50 | 37.4K |
| 13:38 | 1,802.70 | 1,802.70 | 1,802.70 | 1,802.70 | 21.6K |
| 13:39 | 1,802.70 | 1,802.70 | 1,802.50 | 1,802.50 | 112.4K |
| 13:40 | 1,802.60 | 1,803.20 | 1,802.60 | 1,803.20 | 115.2K |
| 13:41 | 1,803.50 | 1,803.50 | 1,803.30 | 1,803.30 | 77.0K |
| 13:42 | 1,803.40 | 1,803.40 | 1,803.20 | 1,803.20 | 20.4K |
| 13:43 | 1,803.10 | 1,803.20 | 1,803.10 | 1,803.20 | 22.1K |
| 13:44 | 1,803.50 | 1,803.50 | 1,803.30 | 1,803.30 | 20.2K |
| 13:45 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 83.7K |
| 13:46 | 1,803.70 | 1,803.80 | 1,803.70 | 1,803.80 | 122.6K |
| 13:47 | 1,803.30 | 1,803.30 | 1,803.00 | 1,803.00 | 12.2K |
| 13:48 | 1,803.40 | 1,803.40 | 1,803.30 | 1,803.30 | 6.0K |
| 13:49 | 1,803.40 | 1,803.40 | 1,803.30 | 1,803.30 | 22.0K |
| 13:50 | 1,803.10 | 1,803.20 | 1,803.10 | 1,803.20 | 49.0K |
| 13:51 | 1,803.50 | 1,803.50 | 1,803.00 | 1,803.00 | 39.2K |
| 13:52 | 1,802.80 | 1,802.80 | 1,802.50 | 1,802.50 | 94.0K |
| 13:53 | 1,802.60 | 1,802.90 | 1,802.60 | 1,802.90 | 71.3K |
| 13:54 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 27.3K |
| 13:55 | 1,802.10 | 1,802.10 | 1,802.00 | 1,802.00 | 49.1K |
| 13:56 | 1,802.20 | 1,802.60 | 1,802.20 | 1,802.60 | 37.7K |
| 13:57 | 1,802.20 | 1,802.50 | 1,802.20 | 1,802.50 | 49.7K |
| 13:58 | 1,803.30 | 1,803.30 | 1,803.10 | 1,803.10 | 13.5K |
| 13:59 | 1,803.00 | 1,803.20 | 1,803.00 | 1,803.20 | 542.6K |
| 14:00 | 1,803.90 | 1,803.90 | 1,803.40 | 1,803.40 | 138.6K |
| 14:01 | 1,803.30 | 1,803.50 | 1,803.30 | 1,803.50 | 51.2K |
| 14:02 | 1,803.10 | 1,803.30 | 1,803.10 | 1,803.30 | 34.0K |
| 14:03 | 1,803.60 | 1,803.60 | 1,803.50 | 1,803.50 | 24.0K |
| 14:04 | 1,803.50 | 1,803.50 | 1,803.10 | 1,803.10 | 24.0K |
| 14:05 | 1,803.30 | 1,803.40 | 1,803.30 | 1,803.40 | 412.8K |
| 14:06 | 1,803.20 | 1,803.20 | 1,802.90 | 1,802.90 | 59.4K |
| 14:07 | 1,802.60 | 1,802.90 | 1,802.60 | 1,802.90 | 65.0K |
| 14:08 | 1,803.30 | 1,803.80 | 1,803.30 | 1,803.80 | 399.1K |
| 14:09 | 1,803.60 | 1,803.90 | 1,803.60 | 1,803.90 | 114.5K |
| 14:10 | 1,804.30 | 1,804.30 | 1,804.20 | 1,804.20 | 66.5K |
| 14:11 | 1,804.20 | 1,804.40 | 1,804.20 | 1,804.40 | 79.4K |
| 14:12 | 1,804.60 | 1,804.60 | 1,804.30 | 1,804.30 | 32.7K |
| 14:13 | 1,804.60 | 1,805.00 | 1,804.60 | 1,805.00 | 282.6K |
| 14:14 | 1,804.90 | 1,805.30 | 1,804.90 | 1,805.30 | 116.5K |
| 14:15 | 1,805.40 | 1,805.40 | 1,805.30 | 1,805.30 | 250.8K |
| 14:16 | 1,805.60 | 1,805.60 | 1,805.40 | 1,805.40 | 164.5K |
| 14:17 | 1,805.70 | 1,806.20 | 1,805.70 | 1,806.20 | 100.0K |
| 14:18 | 1,806.50 | 1,807.10 | 1,806.50 | 1,807.10 | 481.9K |
| 14:19 | 1,807.40 | 1,807.40 | 1,807.40 | 1,807.40 | 72.5K |
| 14:20 | 1,807.10 | 1,807.40 | 1,807.10 | 1,807.40 | 108.9K |
| 14:21 | 1,806.90 | 1,807.30 | 1,806.90 | 1,807.30 | 162.6K |
| 14:22 | 1,806.90 | 1,807.40 | 1,806.90 | 1,807.40 | 47.8K |
| 14:23 | 1,807.40 | 1,807.40 | 1,807.40 | 1,807.40 | 28.1K |
| 14:24 | 1,807.40 | 1,807.40 | 1,807.10 | 1,807.10 | 62.7K |
| 14:25 | 1,807.20 | 1,807.20 | 1,807.00 | 1,807.00 | 60.0K |
| 14:26 | 1,807.50 | 1,807.50 | 1,807.40 | 1,807.40 | 42.7K |
| 14:27 | 1,807.50 | 1,807.50 | 1,806.90 | 1,806.90 | 48.8K |
| 14:28 | 1,807.60 | 1,807.60 | 1,806.90 | 1,806.90 | 23.6K |
| 14:29 | 1,806.90 | 1,807.00 | 1,806.90 | 1,807.00 | 36.9K |
| 14:30 | 1,807.30 | 1,807.30 | 1,807.00 | 1,807.00 | 73.8K |
| 14:31 | 1,807.00 | 1,807.40 | 1,807.00 | 1,807.40 | 47.3K |
| 14:32 | 1,807.50 | 1,807.50 | 1,806.80 | 1,806.80 | 29.6K |
| 14:33 | 1,806.90 | 1,807.10 | 1,806.90 | 1,807.10 | 22.1K |
| 14:34 | 1,807.20 | 1,807.20 | 1,806.90 | 1,806.90 | 28.2K |
| 14:35 | 1,807.10 | 1,807.20 | 1,807.10 | 1,807.20 | 32.1K |
| 14:36 | 1,807.30 | 1,807.30 | 1,807.00 | 1,807.00 | 55.0K |
| 14:37 | 1,807.50 | 1,807.50 | 1,807.00 | 1,807.00 | 32.8K |
| 14:38 | 1,806.90 | 1,807.10 | 1,806.90 | 1,807.10 | 156.1K |
| 14:39 | 1,806.80 | 1,806.80 | 1,806.50 | 1,806.50 | 21.2K |
| 14:40 | 1,806.50 | 1,807.10 | 1,806.50 | 1,807.10 | 85.1K |
| 14:41 | 1,807.20 | 1,807.50 | 1,807.20 | 1,807.50 | 118.7K |
| 14:42 | 1,807.90 | 1,807.90 | 1,807.80 | 1,807.80 | 82.8K |
| 14:43 | 1,807.70 | 1,807.70 | 1,807.70 | 1,807.70 | 28.4K |
| 14:44 | 1,807.80 | 1,807.80 | 1,807.70 | 1,807.70 | 35.1K |
| 14:45 | 1,808.10 | 1,808.10 | 1,808.10 | 1,808.10 | 38.0K |
| 14:46 | 1,807.90 | 1,808.20 | 1,807.90 | 1,808.20 | 77.4K |
| 14:47 | 1,808.20 | 1,808.30 | 1,808.20 | 1,808.30 | 27.0K |
| 14:48 | 1,807.90 | 1,807.90 | 1,807.80 | 1,807.80 | 66.0K |
| 14:49 | 1,807.80 | 1,807.80 | 1,807.80 | 1,807.80 | 33.7K |
| 14:50 | 1,807.60 | 1,807.60 | 1,807.30 | 1,807.30 | 311.0K |
| 14:51 | 1,807.90 | 1,807.90 | 1,807.20 | 1,807.20 | 48.5K |
| 14:52 | 1,808.20 | 1,808.30 | 1,808.20 | 1,808.30 | 20.5K |
| 14:53 | 1,807.90 | 1,809.00 | 1,807.90 | 1,809.00 | 19.6K |
| 14:54 | 1,808.00 | 1,808.90 | 1,808.00 | 1,808.90 | 98.1K |
| 14:55 | 1,808.70 | 1,809.00 | 1,808.70 | 1,809.00 | 36.5K |
| 14:56 | 1,809.50 | 1,809.50 | 1,809.20 | 1,809.20 | 42.0K |
| 14:57 | 1,809.20 | 1,809.40 | 1,809.20 | 1,809.40 | 138.2K |
| 14:58 | 1,809.20 | 1,809.40 | 1,809.20 | 1,809.40 | 94.2K |
| 14:59 | 1,809.40 | 1,809.50 | 1,809.40 | 1,809.50 | 33.6K |
| 15:00 | 1,809.60 | 1,809.80 | 1,809.60 | 1,809.80 | 153.0K |
| 15:01 | 1,809.90 | 1,810.30 | 1,809.90 | 1,810.30 | 93.3K |
| 15:02 | 1,809.60 | 1,810.50 | 1,809.60 | 1,810.50 | 131.3K |
| 15:03 | 1,811.50 | 1,811.70 | 1,811.50 | 1,811.70 | 125.2K |
| 15:04 | 1,811.90 | 1,811.90 | 1,811.70 | 1,811.70 | 120.1K |
| 15:05 | 1,811.40 | 1,811.60 | 1,811.40 | 1,811.60 | 94.7K |
| 15:06 | 1,811.90 | 1,811.90 | 1,811.60 | 1,811.60 | 14.5K |
| 15:07 | 1,811.70 | 1,811.70 | 1,810.80 | 1,810.80 | 96.4K |
| 15:08 | 1,811.20 | 1,811.20 | 1,811.20 | 1,811.20 | 18.6K |
| 15:09 | 1,811.20 | 1,811.80 | 1,811.20 | 1,811.80 | 420.0K |
| 15:10 | 1,811.60 | 1,811.60 | 1,811.60 | 1,811.60 | 7.4K |
| 15:11 | 1,811.60 | 1,811.90 | 1,811.60 | 1,811.90 | 22.4K |
| 15:12 | 1,812.20 | 1,812.20 | 1,811.50 | 1,811.50 | 19.6K |
| 15:13 | 1,811.90 | 1,811.90 | 1,811.40 | 1,811.40 | 68.7K |
| 15:14 | 1,811.50 | 1,811.70 | 1,811.50 | 1,811.70 | 129.4K |
| 15:15 | 1,812.40 | 1,812.80 | 1,812.40 | 1,812.80 | 141.3K |
| 15:16 | 1,812.50 | 1,812.50 | 1,812.30 | 1,812.30 | 36.4K |
| 15:17 | 1,812.20 | 1,812.20 | 1,812.10 | 1,812.10 | 29.2K |
| 15:18 | 1,812.60 | 1,812.70 | 1,812.60 | 1,812.70 | 281.0K |
| 15:19 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 16.2K |
| 15:20 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 51.5K |
| 15:21 | 1,812.40 | 1,812.40 | 1,812.00 | 1,812.00 | 53.8K |
| 15:22 | 1,811.70 | 1,811.70 | 1,810.60 | 1,810.60 | 54.5K |
| 15:23 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 101.1K |
| 15:24 | 1,810.90 | 1,810.90 | 1,810.60 | 1,810.60 | 31.8K |
| 15:25 | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 59.5K |
| 15:26 | 1,810.50 | 1,810.70 | 1,810.50 | 1,810.70 | 87.4K |
| 15:27 | 1,811.00 | 1,811.00 | 1,810.80 | 1,810.80 | 87.4K |
| 15:28 | 1,810.90 | 1,810.90 | 1,810.70 | 1,810.70 | 90.0K |
| 15:29 | 1,811.10 | 1,811.10 | 1,811.10 | 1,811.10 | 290.2K |
| 15:30 | 1,811.10 | 1,811.30 | 1,811.10 | 1,811.30 | 91.7K |
| 15:31 | 1,811.40 | 1,811.40 | 1,810.80 | 1,810.80 | 52.9K |
| 15:32 | 1,810.70 | 1,811.30 | 1,810.70 | 1,811.30 | 32.5K |
| 15:33 | 1,811.50 | 1,811.50 | 1,811.20 | 1,811.20 | 34.5K |
| 15:34 | 1,811.10 | 1,811.10 | 1,810.90 | 1,810.90 | 41.9K |
| 15:35 | 1,810.70 | 1,810.70 | 1,810.70 | 1,810.70 | 80.5K |
| 15:36 | 1,810.80 | 1,810.80 | 1,810.40 | 1,810.40 | 93.1K |
| 15:37 | 1,810.80 | 1,810.80 | 1,810.20 | 1,810.20 | 128.5K |
| 15:38 | 1,810.20 | 1,810.20 | 1,810.20 | 1,810.20 | 37.7K |
| 15:39 | 1,810.20 | 1,810.30 | 1,810.20 | 1,810.30 | 140.9K |
| 15:40 | 1,810.00 | 1,810.40 | 1,810.00 | 1,810.40 | 681.3K |
| 15:41 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 296.7K |
| 15:42 | 1,809.20 | 1,810.20 | 1,809.20 | 1,810.20 | 74.7K |
| 15:43 | 1,810.10 | 1,810.10 | 1,810.10 | 1,810.10 | 251.6K |
| 15:44 | 1,810.30 | 1,810.30 | 1,809.90 | 1,809.90 | 55.5K |
| 15:45 | 1,810.40 | 1,810.40 | 1,810.00 | 1,810.00 | 291.0K |
| 15:46 | 1,810.10 | 1,810.10 | 1,810.00 | 1,810.00 | 74.5K |
| 15:47 | 1,810.10 | 1,810.10 | 1,809.90 | 1,809.90 | 51.6K |
| 15:48 | 1,809.30 | 1,809.30 | 1,809.00 | 1,809.00 | 29.6K |
| 15:49 | 1,809.60 | 1,809.90 | 1,809.60 | 1,809.90 | 118.6K |
| 15:50 | 1,809.80 | 1,809.80 | 1,809.70 | 1,809.70 | 1,131.7K |
| 15:51 | 1,809.70 | 1,810.30 | 1,809.70 | 1,810.30 | 239.5K |
| 15:52 | 1,810.60 | 1,810.60 | 1,810.00 | 1,810.00 | 95.9K |
| 15:53 | 1,810.80 | 1,810.80 | 1,810.50 | 1,810.50 | 115.1K |
| 15:54 | 1,810.40 | 1,810.70 | 1,810.40 | 1,810.70 | 95.5K |
| 15:55 | 1,810.70 | 1,810.70 | 1,810.30 | 1,810.30 | 121.0K |
| 15:56 | 1,810.80 | 1,810.80 | 1,810.80 | 1,810.80 | 66.6K |
| 15:57 | 1,811.10 | 1,811.10 | 1,810.50 | 1,810.50 | 257.4K |
| 15:58 | 1,811.70 | 1,812.40 | 1,811.70 | 1,812.40 | 55.6K |
| 15:59 | 1,812.10 | 1,812.10 | 1,811.70 | 1,811.70 | 370.4K |
| 16:00 | 1,812.70 | 1,813.10 | 1,812.70 | 1,813.10 | 791.6K |
| 16:01 | 1,813.10 | 1,813.10 | 1,813.10 | 1,813.10 | 0.0K |
| 16:02 | 1,813.10 | 1,813.10 | 1,813.10 | 1,813.10 | 0.0K |
| 16:03 | 1,813.10 | 1,813.10 | 1,813.10 | 1,813.10 | 0.0K |
| 16:04 | 1,813.10 | 1,813.10 | 1,811.80 | 1,811.80 | 28,107.2K |