1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,800.40 | 1,800.40 | 1,800.10 | 1,800.10 | 519.3K |
| 10:01 | 1,800.10 | 1,800.10 | 1,800.10 | 1,800.10 | 4.1K |
| 10:02 | 1,800.20 | 1,800.40 | 1,800.20 | 1,800.40 | 64.5K |
| 10:03 | 1,800.70 | 1,800.70 | 1,800.70 | 1,800.70 | 22.0K |
| 10:04 | 1,800.60 | 1,800.80 | 1,800.60 | 1,800.80 | 234.8K |
| 10:05 | 1,798.30 | 1,799.60 | 1,798.30 | 1,799.60 | 61.5K |
| 10:06 | 1,799.40 | 1,799.40 | 1,799.10 | 1,799.10 | 41.2K |
| 10:07 | 1,799.20 | 1,799.70 | 1,799.20 | 1,799.70 | 29.7K |
| 10:08 | 1,799.60 | 1,799.60 | 1,799.50 | 1,799.50 | 54.6K |
| 10:09 | 1,800.50 | 1,801.30 | 1,800.50 | 1,801.30 | 248.4K |
| 10:10 | 1,801.60 | 1,801.60 | 1,801.50 | 1,801.50 | 50.1K |
| 10:11 | 1,801.80 | 1,802.10 | 1,801.80 | 1,802.10 | 45.4K |
| 10:12 | 1,802.80 | 1,803.80 | 1,802.80 | 1,803.80 | 83.3K |
| 10:13 | 1,803.60 | 1,803.60 | 1,803.00 | 1,803.00 | 124.8K |
| 10:14 | 1,801.70 | 1,801.80 | 1,801.70 | 1,801.80 | 82.1K |
| 10:15 | 1,801.30 | 1,801.30 | 1,800.90 | 1,800.90 | 35.7K |
| 10:16 | 1,803.00 | 1,804.20 | 1,803.00 | 1,804.20 | 143.4K |
| 10:17 | 1,804.20 | 1,804.20 | 1,804.10 | 1,804.10 | 34.3K |
| 10:18 | 1,804.30 | 1,804.30 | 1,804.10 | 1,804.10 | 31.9K |
| 10:19 | 1,804.10 | 1,804.60 | 1,804.10 | 1,804.60 | 56.6K |
| 10:20 | 1,804.70 | 1,804.70 | 1,803.80 | 1,803.80 | 47.6K |
| 10:21 | 1,804.00 | 1,804.70 | 1,804.00 | 1,804.70 | 69.6K |
| 10:22 | 1,805.10 | 1,805.60 | 1,805.10 | 1,805.60 | 118.5K |
| 10:23 | 1,806.00 | 1,806.00 | 1,805.20 | 1,805.20 | 71.4K |
| 10:24 | 1,804.30 | 1,804.40 | 1,804.30 | 1,804.40 | 24.6K |
| 10:25 | 1,804.30 | 1,804.80 | 1,804.30 | 1,804.80 | 12.1K |
| 10:26 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 25.9K |
| 10:27 | 1,805.20 | 1,805.20 | 1,804.90 | 1,804.90 | 26.0K |
| 10:28 | 1,804.80 | 1,804.80 | 1,804.70 | 1,804.70 | 39.2K |
| 10:29 | 1,805.20 | 1,805.40 | 1,805.20 | 1,805.40 | 53.9K |
| 10:30 | 1,805.50 | 1,805.50 | 1,805.00 | 1,805.00 | 30.0K |
| 10:31 | 1,805.60 | 1,805.60 | 1,805.00 | 1,805.00 | 34.4K |
| 10:32 | 1,806.40 | 1,806.40 | 1,806.30 | 1,806.30 | 49.1K |
| 10:33 | 1,806.60 | 1,806.60 | 1,805.90 | 1,805.90 | 140.8K |
| 10:34 | 1,805.70 | 1,806.10 | 1,805.70 | 1,806.10 | 74.5K |
| 10:35 | 1,806.40 | 1,806.40 | 1,805.80 | 1,805.80 | 13.1K |
| 10:36 | 1,806.00 | 1,806.10 | 1,806.00 | 1,806.10 | 73.7K |
| 10:37 | 1,806.00 | 1,806.00 | 1,805.80 | 1,805.80 | 26.8K |
| 10:38 | 1,806.70 | 1,806.70 | 1,806.10 | 1,806.10 | 25.6K |
| 10:39 | 1,806.10 | 1,806.10 | 1,805.80 | 1,805.80 | 5.5K |
| 10:40 | 1,805.70 | 1,805.70 | 1,805.10 | 1,805.10 | 34.2K |
| 10:41 | 1,806.10 | 1,806.10 | 1,805.70 | 1,805.70 | 32.5K |
| 10:42 | 1,806.30 | 1,806.50 | 1,806.30 | 1,806.50 | 16.1K |
| 10:43 | 1,806.30 | 1,807.60 | 1,806.30 | 1,807.60 | 71.0K |
| 10:44 | 1,807.60 | 1,807.60 | 1,807.50 | 1,807.50 | 21.5K |
| 10:45 | 1,807.10 | 1,807.10 | 1,806.80 | 1,806.80 | 39.8K |
| 10:46 | 1,807.00 | 1,807.00 | 1,806.40 | 1,806.40 | 62.2K |
| 10:47 | 1,806.20 | 1,806.20 | 1,806.20 | 1,806.20 | 31.4K |
| 10:48 | 1,805.70 | 1,805.80 | 1,805.70 | 1,805.80 | 44.1K |
| 10:49 | 1,805.70 | 1,805.80 | 1,805.70 | 1,805.80 | 110.7K |
| 10:50 | 1,806.10 | 1,806.20 | 1,806.10 | 1,806.20 | 10.2K |
| 10:51 | 1,805.80 | 1,805.90 | 1,805.80 | 1,805.90 | 14.1K |
| 10:52 | 1,806.30 | 1,806.30 | 1,806.20 | 1,806.20 | 9.1K |
| 10:53 | 1,806.10 | 1,806.10 | 1,805.80 | 1,805.80 | 43.1K |
| 10:54 | 1,805.10 | 1,805.10 | 1,805.10 | 1,805.10 | 15.6K |
| 10:55 | 1,804.60 | 1,805.20 | 1,804.60 | 1,805.20 | 80.0K |
| 10:56 | 1,804.40 | 1,804.50 | 1,804.40 | 1,804.50 | 33.9K |
| 10:57 | 1,804.60 | 1,804.60 | 1,804.50 | 1,804.50 | 27.1K |
| 10:58 | 1,805.10 | 1,805.60 | 1,805.10 | 1,805.60 | 48.5K |
| 10:59 | 1,804.50 | 1,804.50 | 1,804.40 | 1,804.40 | 20.0K |
| 11:00 | 1,804.00 | 1,804.10 | 1,804.00 | 1,804.10 | 56.7K |
| 11:01 | 1,804.20 | 1,805.10 | 1,804.20 | 1,805.10 | 175.8K |
| 11:02 | 1,805.00 | 1,805.20 | 1,805.00 | 1,805.20 | 495.1K |
| 11:03 | 1,804.30 | 1,804.30 | 1,803.50 | 1,803.50 | 72.9K |
| 11:04 | 1,803.50 | 1,803.50 | 1,803.20 | 1,803.20 | 176.5K |
| 11:05 | 1,803.20 | 1,803.40 | 1,803.20 | 1,803.40 | 49.6K |
| 11:06 | 1,803.30 | 1,803.50 | 1,803.30 | 1,803.50 | 13.9K |
| 11:07 | 1,803.30 | 1,803.90 | 1,803.30 | 1,803.90 | 59.1K |
| 11:08 | 1,804.20 | 1,804.20 | 1,804.10 | 1,804.10 | 67.4K |
| 11:09 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 78.1K |
| 11:10 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 20.1K |
| 11:11 | 1,804.00 | 1,804.00 | 1,803.40 | 1,803.40 | 16.8K |
| 11:12 | 1,803.70 | 1,803.70 | 1,803.70 | 1,803.70 | 14.8K |
| 11:13 | 1,803.50 | 1,804.00 | 1,803.50 | 1,804.00 | 11.9K |
| 11:14 | 1,803.50 | 1,803.50 | 1,803.20 | 1,803.20 | 9.2K |
| 11:15 | 1,803.20 | 1,803.20 | 1,803.00 | 1,803.00 | 20.8K |
| 11:16 | 1,802.90 | 1,802.90 | 1,802.90 | 1,802.90 | 41.0K |
| 11:17 | 1,802.70 | 1,804.10 | 1,802.70 | 1,804.10 | 137.5K |
| 11:18 | 1,804.80 | 1,804.80 | 1,804.20 | 1,804.20 | 237.1K |
| 11:19 | 1,803.90 | 1,804.70 | 1,803.90 | 1,804.70 | 11.0K |
| 11:20 | 1,804.70 | 1,805.40 | 1,804.70 | 1,805.40 | 27.4K |
| 11:21 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 23.9K |
| 11:22 | 1,804.90 | 1,804.90 | 1,804.20 | 1,804.20 | 76.8K |
| 11:23 | 1,804.40 | 1,804.50 | 1,804.40 | 1,804.50 | 188.3K |
| 11:24 | 1,804.90 | 1,804.90 | 1,804.50 | 1,804.50 | 69.4K |
| 11:25 | 1,804.40 | 1,805.60 | 1,804.40 | 1,805.60 | 260.0K |
| 11:26 | 1,805.60 | 1,807.20 | 1,805.60 | 1,807.20 | 349.5K |
| 11:27 | 1,807.80 | 1,807.90 | 1,807.80 | 1,807.90 | 82.6K |
| 11:28 | 1,807.40 | 1,808.20 | 1,807.40 | 1,808.20 | 36.1K |
| 11:29 | 1,807.50 | 1,807.50 | 1,807.30 | 1,807.30 | 79.8K |
| 11:30 | 1,807.50 | 1,808.30 | 1,807.50 | 1,808.30 | 30.9K |
| 11:31 | 1,808.00 | 1,808.00 | 1,807.30 | 1,807.30 | 79.3K |
| 11:32 | 1,807.30 | 1,807.70 | 1,807.30 | 1,807.70 | 32.6K |
| 11:33 | 1,807.50 | 1,807.50 | 1,807.00 | 1,807.00 | 20.6K |
| 11:34 | 1,806.40 | 1,806.40 | 1,806.10 | 1,806.10 | 178.3K |
| 11:35 | 1,806.40 | 1,807.30 | 1,806.40 | 1,807.30 | 158.4K |
| 11:36 | 1,807.90 | 1,807.90 | 1,807.80 | 1,807.80 | 14.6K |
| 11:37 | 1,807.60 | 1,808.10 | 1,807.60 | 1,808.10 | 26.5K |
| 11:38 | 1,807.40 | 1,807.40 | 1,807.00 | 1,807.00 | 143.3K |
| 11:39 | 1,807.60 | 1,808.00 | 1,807.60 | 1,808.00 | 9.7K |
| 11:40 | 1,807.30 | 1,807.40 | 1,807.30 | 1,807.40 | 44.8K |
| 11:41 | 1,807.30 | 1,807.60 | 1,807.30 | 1,807.60 | 49.9K |
| 11:42 | 1,807.30 | 1,808.30 | 1,807.30 | 1,808.30 | 21.7K |
| 11:43 | 1,807.90 | 1,808.10 | 1,807.90 | 1,808.10 | 21.2K |
| 11:44 | 1,808.10 | 1,808.60 | 1,808.10 | 1,808.60 | 33.1K |
| 11:45 | 1,807.90 | 1,808.10 | 1,807.90 | 1,808.10 | 41.4K |
| 11:46 | 1,808.00 | 1,808.10 | 1,808.00 | 1,808.10 | 20.3K |
| 11:47 | 1,807.70 | 1,807.70 | 1,805.60 | 1,805.60 | 428.2K |
| 11:48 | 1,806.00 | 1,806.00 | 1,804.80 | 1,804.80 | 115.2K |
| 11:49 | 1,805.40 | 1,805.40 | 1,805.30 | 1,805.30 | 20.8K |
| 11:50 | 1,805.20 | 1,805.50 | 1,805.20 | 1,805.50 | 38.4K |
| 11:51 | 1,804.90 | 1,804.90 | 1,804.70 | 1,804.70 | 141.1K |
| 11:52 | 1,805.50 | 1,805.80 | 1,805.50 | 1,805.80 | 47.5K |
| 11:53 | 1,805.30 | 1,805.60 | 1,805.30 | 1,805.60 | 22.2K |
| 11:54 | 1,805.30 | 1,805.30 | 1,805.00 | 1,805.00 | 22.2K |
| 11:55 | 1,804.90 | 1,805.10 | 1,804.90 | 1,805.10 | 19.6K |
| 11:56 | 1,804.80 | 1,805.00 | 1,804.80 | 1,805.00 | 91.1K |
| 11:57 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 44.3K |
| 11:58 | 1,805.10 | 1,805.40 | 1,805.10 | 1,805.40 | 46.4K |
| 11:59 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 66.6K |
| 12:00 | 1,804.90 | 1,804.90 | 1,804.50 | 1,804.50 | 25.5K |
| 12:01 | 1,804.70 | 1,805.00 | 1,804.70 | 1,805.00 | 23.9K |
| 12:02 | 1,805.20 | 1,805.20 | 1,804.70 | 1,804.70 | 41.2K |
| 12:03 | 1,804.00 | 1,804.90 | 1,804.00 | 1,804.90 | 103.8K |
| 12:04 | 1,805.10 | 1,805.10 | 1,805.10 | 1,805.10 | 916.5K |
| 12:05 | 1,805.40 | 1,805.40 | 1,805.00 | 1,805.00 | 191.0K |
| 12:06 | 1,805.20 | 1,806.50 | 1,805.20 | 1,806.50 | 195.9K |
| 12:07 | 1,807.00 | 1,807.30 | 1,807.00 | 1,807.30 | 74.8K |
| 12:08 | 1,807.60 | 1,807.60 | 1,806.90 | 1,806.90 | 21.4K |
| 12:09 | 1,808.20 | 1,808.20 | 1,808.00 | 1,808.00 | 60.1K |
| 12:10 | 1,807.90 | 1,808.40 | 1,807.90 | 1,808.40 | 119.2K |
| 12:11 | 1,808.20 | 1,808.80 | 1,808.20 | 1,808.80 | 49.7K |
| 12:12 | 1,809.10 | 1,809.20 | 1,809.10 | 1,809.20 | 23.4K |
| 12:13 | 1,809.40 | 1,809.40 | 1,809.20 | 1,809.20 | 38.3K |
| 12:14 | 1,809.30 | 1,809.30 | 1,808.90 | 1,808.90 | 31.9K |
| 12:15 | 1,809.10 | 1,809.60 | 1,809.10 | 1,809.60 | 31.8K |
| 12:16 | 1,809.60 | 1,809.60 | 1,809.10 | 1,809.10 | 30.6K |
| 12:17 | 1,809.20 | 1,809.40 | 1,809.20 | 1,809.40 | 19.2K |
| 12:18 | 1,810.10 | 1,810.10 | 1,809.80 | 1,809.80 | 26.8K |
| 12:19 | 1,809.50 | 1,810.10 | 1,809.50 | 1,810.10 | 12.1K |
| 12:20 | 1,810.00 | 1,810.10 | 1,810.00 | 1,810.10 | 8.6K |
| 12:21 | 1,810.20 | 1,810.20 | 1,810.20 | 1,810.20 | 64.6K |
| 12:22 | 1,810.50 | 1,810.50 | 1,810.30 | 1,810.30 | 24.0K |
| 12:23 | 1,810.70 | 1,810.70 | 1,810.60 | 1,810.60 | 15.6K |
| 12:24 | 1,810.30 | 1,810.80 | 1,810.30 | 1,810.80 | 14.0K |
| 12:25 | 1,810.90 | 1,810.90 | 1,810.10 | 1,810.10 | 24.5K |
| 12:26 | 1,810.40 | 1,810.40 | 1,810.10 | 1,810.10 | 9.0K |
| 12:27 | 1,810.30 | 1,810.70 | 1,810.30 | 1,810.70 | 15.6K |
| 12:28 | 1,811.10 | 1,811.40 | 1,811.10 | 1,811.40 | 18.1K |
| 12:29 | 1,810.50 | 1,811.10 | 1,810.50 | 1,811.10 | 15.5K |
| 12:30 | 1,810.90 | 1,810.90 | 1,810.80 | 1,810.80 | 16.7K |
| 12:31 | 1,810.70 | 1,810.70 | 1,810.70 | 1,810.70 | 23.7K |
| 12:32 | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 46.1K |
| 12:33 | 1,810.20 | 1,810.20 | 1,810.10 | 1,810.10 | 109.2K |
| 12:34 | 1,810.20 | 1,810.70 | 1,810.20 | 1,810.70 | 131.0K |
| 12:35 | 1,809.90 | 1,809.90 | 1,809.60 | 1,809.60 | 54.7K |
| 12:36 | 1,809.40 | 1,809.40 | 1,809.30 | 1,809.30 | 6.2K |
| 12:37 | 1,809.10 | 1,809.10 | 1,809.10 | 1,809.10 | 7.6K |
| 12:38 | 1,809.00 | 1,809.00 | 1,808.90 | 1,808.90 | 31.4K |
| 12:39 | 1,808.60 | 1,808.60 | 1,808.50 | 1,808.50 | 9.7K |
| 12:40 | 1,808.90 | 1,808.90 | 1,808.40 | 1,808.40 | 20.3K |
| 12:41 | 1,809.70 | 1,809.70 | 1,809.40 | 1,809.40 | 42.9K |
| 12:42 | 1,809.70 | 1,809.70 | 1,809.60 | 1,809.60 | 25.5K |
| 12:43 | 1,808.90 | 1,809.10 | 1,808.90 | 1,809.10 | 46.3K |
| 12:44 | 1,809.40 | 1,809.40 | 1,809.30 | 1,809.30 | 34.8K |
| 12:45 | 1,810.00 | 1,810.50 | 1,810.00 | 1,810.50 | 92.6K |
| 12:46 | 1,810.00 | 1,810.40 | 1,810.00 | 1,810.40 | 29.1K |
| 12:47 | 1,811.10 | 1,811.10 | 1,810.70 | 1,810.70 | 135.2K |
| 12:48 | 1,811.10 | 1,811.60 | 1,811.10 | 1,811.60 | 437.3K |
| 12:49 | 1,811.40 | 1,811.60 | 1,811.40 | 1,811.60 | 27.5K |
| 12:50 | 1,811.60 | 1,811.70 | 1,811.60 | 1,811.70 | 63.9K |
| 12:51 | 1,811.10 | 1,811.40 | 1,811.10 | 1,811.40 | 61.5K |
| 12:52 | 1,811.30 | 1,811.60 | 1,811.30 | 1,811.60 | 187.9K |
| 12:53 | 1,811.30 | 1,811.30 | 1,811.30 | 1,811.30 | 65.9K |
| 12:54 | 1,810.20 | 1,810.20 | 1,809.70 | 1,809.70 | 1,430.6K |
| 12:55 | 1,809.90 | 1,810.00 | 1,809.90 | 1,810.00 | 132.0K |
| 12:56 | 1,809.70 | 1,809.70 | 1,809.60 | 1,809.60 | 76.9K |
| 12:57 | 1,808.70 | 1,809.60 | 1,808.70 | 1,809.60 | 72.3K |
| 12:58 | 1,809.20 | 1,809.20 | 1,809.00 | 1,809.00 | 36.6K |
| 12:59 | 1,808.90 | 1,808.90 | 1,808.30 | 1,808.30 | 207.3K |
| 13:00 | 1,808.60 | 1,808.80 | 1,808.60 | 1,808.80 | 16.1K |
| 13:01 | 1,808.60 | 1,808.60 | 1,808.40 | 1,808.40 | 19.5K |
| 13:02 | 1,808.10 | 1,808.10 | 1,807.30 | 1,807.30 | 40.3K |
| 13:03 | 1,807.60 | 1,808.10 | 1,807.60 | 1,808.10 | 638.2K |
| 13:04 | 1,807.60 | 1,807.60 | 1,807.50 | 1,807.50 | 99.7K |
| 13:05 | 1,807.40 | 1,807.80 | 1,807.40 | 1,807.80 | 170.3K |
| 13:06 | 1,807.60 | 1,807.60 | 1,807.20 | 1,807.20 | 87.7K |
| 13:07 | 1,807.00 | 1,807.40 | 1,807.00 | 1,807.40 | 130.9K |
| 13:08 | 1,807.20 | 1,807.20 | 1,806.80 | 1,806.80 | 39.7K |
| 13:09 | 1,806.80 | 1,807.10 | 1,806.80 | 1,807.10 | 75.2K |
| 13:10 | 1,807.50 | 1,807.60 | 1,807.50 | 1,807.60 | 42.8K |
| 13:11 | 1,807.50 | 1,807.80 | 1,807.50 | 1,807.80 | 71.6K |
| 13:12 | 1,806.90 | 1,807.10 | 1,806.90 | 1,807.10 | 17.5K |
| 13:13 | 1,807.00 | 1,807.20 | 1,807.00 | 1,807.20 | 28.7K |
| 13:14 | 1,807.00 | 1,807.30 | 1,807.00 | 1,807.30 | 49.6K |
| 13:15 | 1,807.20 | 1,807.20 | 1,807.00 | 1,807.00 | 26.6K |
| 13:16 | 1,807.20 | 1,807.20 | 1,807.20 | 1,807.20 | 123.4K |
| 13:17 | 1,806.80 | 1,806.80 | 1,806.60 | 1,806.60 | 162.0K |
| 13:18 | 1,806.10 | 1,806.40 | 1,806.10 | 1,806.40 | 84.2K |
| 13:19 | 1,806.70 | 1,806.70 | 1,806.60 | 1,806.60 | 86.2K |
| 13:20 | 1,807.10 | 1,807.10 | 1,806.80 | 1,806.80 | 21.7K |
| 13:21 | 1,807.10 | 1,807.10 | 1,806.60 | 1,806.60 | 18.9K |
| 13:22 | 1,806.30 | 1,807.60 | 1,806.30 | 1,807.60 | 29.0K |
| 13:23 | 1,807.20 | 1,807.20 | 1,806.70 | 1,806.70 | 31.8K |
| 13:24 | 1,806.40 | 1,806.70 | 1,806.40 | 1,806.70 | 56.1K |
| 13:25 | 1,806.40 | 1,806.40 | 1,806.00 | 1,806.00 | 27.4K |
| 13:26 | 1,806.00 | 1,806.00 | 1,805.90 | 1,805.90 | 398.6K |
| 13:27 | 1,805.60 | 1,806.20 | 1,805.60 | 1,806.20 | 239.4K |
| 13:28 | 1,806.30 | 1,806.40 | 1,806.30 | 1,806.40 | 80.7K |
| 13:29 | 1,805.20 | 1,805.20 | 1,804.60 | 1,804.60 | 196.0K |
| 13:30 | 1,804.50 | 1,804.50 | 1,804.10 | 1,804.10 | 112.9K |
| 13:31 | 1,804.40 | 1,804.40 | 1,803.10 | 1,803.10 | 100.2K |
| 13:32 | 1,803.80 | 1,803.80 | 1,803.70 | 1,803.70 | 19.7K |
| 13:33 | 1,804.10 | 1,804.10 | 1,804.00 | 1,804.00 | 21.1K |
| 13:34 | 1,804.10 | 1,804.10 | 1,804.00 | 1,804.00 | 13.9K |
| 13:35 | 1,803.70 | 1,803.70 | 1,803.70 | 1,803.70 | 24.3K |
| 13:36 | 1,803.60 | 1,803.60 | 1,803.60 | 1,803.60 | 274.8K |
| 13:37 | 1,803.40 | 1,803.80 | 1,803.40 | 1,803.80 | 262.8K |
| 13:38 | 1,803.70 | 1,803.80 | 1,803.70 | 1,803.80 | 198.0K |
| 13:39 | 1,804.10 | 1,804.50 | 1,804.10 | 1,804.50 | 68.4K |
| 13:40 | 1,804.50 | 1,804.50 | 1,804.10 | 1,804.10 | 18.1K |
| 13:41 | 1,804.20 | 1,804.20 | 1,804.10 | 1,804.10 | 8.9K |
| 13:42 | 1,804.30 | 1,804.30 | 1,803.80 | 1,803.80 | 11.4K |
| 13:43 | 1,803.70 | 1,803.70 | 1,803.40 | 1,803.40 | 99.3K |
| 13:44 | 1,803.10 | 1,803.30 | 1,803.10 | 1,803.30 | 66.2K |
| 13:45 | 1,803.30 | 1,803.70 | 1,803.30 | 1,803.70 | 18.2K |
| 13:46 | 1,803.60 | 1,803.70 | 1,803.60 | 1,803.70 | 77.5K |
| 13:47 | 1,804.20 | 1,804.20 | 1,803.00 | 1,803.00 | 102.0K |
| 13:48 | 1,803.10 | 1,803.10 | 1,802.90 | 1,802.90 | 20.1K |
| 13:49 | 1,802.90 | 1,802.90 | 1,802.50 | 1,802.50 | 203.3K |
| 13:50 | 1,802.60 | 1,802.60 | 1,802.10 | 1,802.10 | 104.5K |
| 13:51 | 1,801.70 | 1,802.50 | 1,801.70 | 1,802.50 | 175.4K |
| 13:52 | 1,802.10 | 1,802.10 | 1,802.00 | 1,802.00 | 21.3K |
| 13:53 | 1,801.40 | 1,801.40 | 1,801.30 | 1,801.30 | 101.8K |
| 13:54 | 1,801.30 | 1,801.30 | 1,800.80 | 1,800.80 | 25.8K |
| 13:55 | 1,800.60 | 1,800.60 | 1,800.40 | 1,800.40 | 47.1K |
| 13:56 | 1,800.70 | 1,800.70 | 1,800.70 | 1,800.70 | 80.0K |
| 13:57 | 1,800.50 | 1,800.90 | 1,800.50 | 1,800.90 | 44.6K |
| 13:58 | 1,800.70 | 1,801.20 | 1,800.70 | 1,801.20 | 222.1K |
| 13:59 | 1,801.10 | 1,801.10 | 1,801.00 | 1,801.00 | 20.9K |
| 14:00 | 1,800.40 | 1,800.50 | 1,800.40 | 1,800.50 | 27.7K |
| 14:01 | 1,800.70 | 1,800.70 | 1,800.10 | 1,800.10 | 97.5K |
| 14:02 | 1,800.80 | 1,800.80 | 1,800.40 | 1,800.40 | 248.4K |
| 14:03 | 1,800.70 | 1,800.80 | 1,800.70 | 1,800.80 | 24.1K |
| 14:04 | 1,801.30 | 1,801.50 | 1,801.30 | 1,801.50 | 204.2K |
| 14:05 | 1,801.40 | 1,801.50 | 1,801.40 | 1,801.50 | 300.2K |
| 14:06 | 1,801.50 | 1,801.50 | 1,801.20 | 1,801.20 | 507.3K |
| 14:07 | 1,801.60 | 1,801.60 | 1,801.30 | 1,801.30 | 113.1K |
| 14:08 | 1,801.10 | 1,801.10 | 1,799.90 | 1,799.90 | 386.1K |
| 14:09 | 1,799.40 | 1,799.40 | 1,798.40 | 1,798.40 | 260.9K |
| 14:10 | 1,798.70 | 1,799.00 | 1,798.70 | 1,799.00 | 125.4K |
| 14:11 | 1,798.60 | 1,798.60 | 1,798.60 | 1,798.60 | 375.6K |
| 14:12 | 1,798.40 | 1,798.50 | 1,798.40 | 1,798.50 | 51.7K |
| 14:13 | 1,798.60 | 1,798.60 | 1,798.20 | 1,798.20 | 139.6K |
| 14:14 | 1,798.00 | 1,798.00 | 1,797.90 | 1,797.90 | 150.8K |
| 14:15 | 1,797.70 | 1,798.20 | 1,797.70 | 1,798.20 | 36.1K |
| 14:16 | 1,798.30 | 1,798.30 | 1,798.10 | 1,798.10 | 38.7K |
| 14:17 | 1,798.00 | 1,798.10 | 1,798.00 | 1,798.10 | 73.7K |
| 14:18 | 1,798.10 | 1,798.30 | 1,798.10 | 1,798.30 | 24.3K |
| 14:19 | 1,798.30 | 1,798.30 | 1,798.00 | 1,798.00 | 313.8K |
| 14:20 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | 152.6K |
| 14:21 | 1,797.50 | 1,798.00 | 1,797.50 | 1,798.00 | 59.6K |
| 14:22 | 1,798.20 | 1,798.30 | 1,798.20 | 1,798.30 | 102.8K |
| 14:23 | 1,797.60 | 1,798.10 | 1,797.60 | 1,798.10 | 35.4K |
| 14:24 | 1,797.60 | 1,797.90 | 1,797.60 | 1,797.90 | 116.3K |
| 14:25 | 1,797.80 | 1,797.80 | 1,797.60 | 1,797.60 | 76.0K |
| 14:26 | 1,797.80 | 1,797.80 | 1,797.50 | 1,797.50 | 39.2K |
| 14:27 | 1,797.50 | 1,797.90 | 1,797.50 | 1,797.90 | 45.4K |
| 14:28 | 1,797.60 | 1,798.50 | 1,797.60 | 1,798.50 | 77.0K |
| 14:29 | 1,798.20 | 1,798.40 | 1,798.20 | 1,798.40 | 129.9K |
| 14:30 | 1,798.40 | 1,798.40 | 1,798.00 | 1,798.00 | 47.8K |
| 14:31 | 1,798.40 | 1,798.40 | 1,798.40 | 1,798.40 | 192.1K |
| 14:32 | 1,799.80 | 1,799.80 | 1,799.20 | 1,799.20 | 222.2K |
| 14:33 | 1,799.40 | 1,799.70 | 1,799.40 | 1,799.70 | 61.1K |
| 14:34 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 20.2K |
| 14:35 | 1,799.60 | 1,799.60 | 1,798.50 | 1,798.50 | 44.5K |
| 14:36 | 1,798.90 | 1,799.00 | 1,798.90 | 1,799.00 | 55.7K |
| 14:37 | 1,798.60 | 1,798.80 | 1,798.60 | 1,798.80 | 26.4K |
| 14:38 | 1,798.60 | 1,799.00 | 1,798.60 | 1,799.00 | 64.3K |
| 14:39 | 1,799.10 | 1,799.20 | 1,799.10 | 1,799.20 | 75.1K |
| 14:40 | 1,798.60 | 1,798.70 | 1,798.60 | 1,798.70 | 347.7K |
| 14:41 | 1,799.40 | 1,799.40 | 1,799.10 | 1,799.10 | 124.0K |
| 14:42 | 1,798.90 | 1,798.90 | 1,798.40 | 1,798.40 | 175.6K |
| 14:43 | 1,799.30 | 1,799.30 | 1,798.80 | 1,798.80 | 40.5K |
| 14:44 | 1,799.00 | 1,800.50 | 1,799.00 | 1,800.50 | 224.2K |
| 14:45 | 1,800.40 | 1,800.40 | 1,800.40 | 1,800.40 | 33.3K |
| 14:46 | 1,800.40 | 1,800.40 | 1,800.40 | 1,800.40 | 44.8K |
| 14:47 | 1,800.60 | 1,800.70 | 1,800.60 | 1,800.70 | 90.0K |
| 14:48 | 1,800.40 | 1,801.00 | 1,800.40 | 1,801.00 | 44.7K |
| 14:49 | 1,800.80 | 1,800.80 | 1,800.00 | 1,800.00 | 43.1K |
| 14:50 | 1,800.10 | 1,800.30 | 1,800.10 | 1,800.30 | 44.6K |
| 14:51 | 1,799.80 | 1,799.80 | 1,799.70 | 1,799.70 | 60.1K |
| 14:52 | 1,799.70 | 1,799.70 | 1,799.70 | 1,799.70 | 82.0K |
| 14:53 | 1,799.90 | 1,799.90 | 1,799.20 | 1,799.20 | 46.2K |
| 14:54 | 1,799.30 | 1,799.50 | 1,799.30 | 1,799.50 | 52.9K |
| 14:55 | 1,799.10 | 1,799.10 | 1,798.90 | 1,798.90 | 74.8K |
| 14:56 | 1,799.00 | 1,799.00 | 1,798.80 | 1,798.80 | 33.1K |
| 14:57 | 1,799.00 | 1,799.00 | 1,798.90 | 1,798.90 | 101.5K |
| 14:58 | 1,798.80 | 1,798.80 | 1,798.80 | 1,798.80 | 64.3K |
| 14:59 | 1,799.80 | 1,799.80 | 1,799.00 | 1,799.00 | 58.5K |
| 15:00 | 1,799.70 | 1,799.70 | 1,799.70 | 1,799.70 | 491.1K |
| 15:01 | 1,799.80 | 1,799.80 | 1,799.60 | 1,799.60 | 64.2K |
| 15:02 | 1,800.30 | 1,800.30 | 1,798.10 | 1,798.10 | 46.0K |
| 15:03 | 1,798.30 | 1,798.60 | 1,798.30 | 1,798.60 | 71.2K |
| 15:04 | 1,798.20 | 1,798.20 | 1,798.10 | 1,798.10 | 35.5K |
| 15:05 | 1,797.70 | 1,797.90 | 1,797.70 | 1,797.90 | 120.0K |
| 15:06 | 1,797.70 | 1,798.10 | 1,797.70 | 1,798.10 | 78.7K |
| 15:07 | 1,798.20 | 1,798.20 | 1,798.10 | 1,798.10 | 53.6K |
| 15:08 | 1,798.90 | 1,798.90 | 1,798.00 | 1,798.00 | 77.2K |
| 15:09 | 1,797.70 | 1,798.00 | 1,797.70 | 1,798.00 | 54.0K |
| 15:10 | 1,797.90 | 1,798.40 | 1,797.90 | 1,798.40 | 27.7K |
| 15:11 | 1,797.70 | 1,797.70 | 1,797.70 | 1,797.70 | 43.1K |
| 15:12 | 1,797.80 | 1,798.10 | 1,797.80 | 1,798.10 | 43.6K |
| 15:13 | 1,798.20 | 1,798.20 | 1,798.00 | 1,798.00 | 260.5K |
| 15:14 | 1,798.00 | 1,798.00 | 1,797.70 | 1,797.70 | 31.4K |
| 15:15 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | 32.9K |
| 15:16 | 1,797.80 | 1,798.00 | 1,797.80 | 1,798.00 | 63.0K |
| 15:17 | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 113.1K |
| 15:18 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 94.2K |
| 15:19 | 1,798.40 | 1,798.80 | 1,798.40 | 1,798.80 | 34.7K |
| 15:20 | 1,798.10 | 1,798.10 | 1,797.50 | 1,797.50 | 264.4K |
| 15:21 | 1,797.40 | 1,797.80 | 1,797.40 | 1,797.80 | 91.8K |
| 15:22 | 1,797.30 | 1,798.10 | 1,797.30 | 1,798.10 | 43.4K |
| 15:23 | 1,797.70 | 1,797.70 | 1,797.60 | 1,797.60 | 497.2K |
| 15:24 | 1,798.10 | 1,798.10 | 1,797.80 | 1,797.80 | 54.5K |
| 15:25 | 1,798.00 | 1,798.10 | 1,798.00 | 1,798.10 | 35.3K |
| 15:26 | 1,797.90 | 1,798.50 | 1,797.90 | 1,798.50 | 36.2K |
| 15:27 | 1,798.20 | 1,798.20 | 1,798.10 | 1,798.10 | 48.2K |
| 15:28 | 1,798.40 | 1,798.40 | 1,797.80 | 1,797.80 | 400.2K |
| 15:29 | 1,798.00 | 1,798.00 | 1,797.80 | 1,797.80 | 58.2K |
| 15:30 | 1,798.20 | 1,798.20 | 1,798.10 | 1,798.10 | 72.8K |
| 15:31 | 1,798.10 | 1,798.10 | 1,798.00 | 1,798.00 | 59.2K |
| 15:32 | 1,798.30 | 1,798.30 | 1,798.20 | 1,798.20 | 145.1K |
| 15:33 | 1,798.40 | 1,798.40 | 1,798.30 | 1,798.30 | 128.0K |
| 15:34 | 1,798.70 | 1,799.60 | 1,798.70 | 1,799.60 | 36.0K |
| 15:35 | 1,798.90 | 1,799.00 | 1,798.90 | 1,799.00 | 66.3K |
| 15:36 | 1,799.20 | 1,799.20 | 1,799.10 | 1,799.10 | 79.6K |
| 15:37 | 1,799.20 | 1,799.20 | 1,799.10 | 1,799.10 | 150.0K |
| 15:38 | 1,797.70 | 1,798.10 | 1,797.70 | 1,798.10 | 166.6K |
| 15:39 | 1,798.20 | 1,798.60 | 1,798.20 | 1,798.60 | 217.5K |
| 15:40 | 1,798.20 | 1,798.20 | 1,797.80 | 1,797.80 | 217.3K |
| 15:41 | 1,798.40 | 1,799.10 | 1,798.40 | 1,799.10 | 90.0K |
| 15:42 | 1,798.80 | 1,798.80 | 1,798.70 | 1,798.70 | 77.5K |
| 15:43 | 1,799.60 | 1,799.60 | 1,799.60 | 1,799.60 | 63.4K |
| 15:44 | 1,800.20 | 1,800.20 | 1,799.80 | 1,799.80 | 111.7K |
| 15:45 | 1,800.20 | 1,800.20 | 1,799.70 | 1,799.70 | 59.3K |
| 15:46 | 1,800.20 | 1,800.20 | 1,800.10 | 1,800.10 | 53.3K |
| 15:47 | 1,800.10 | 1,800.10 | 1,799.80 | 1,799.80 | 99.9K |
| 15:48 | 1,799.90 | 1,799.90 | 1,799.50 | 1,799.50 | 194.1K |
| 15:49 | 1,799.80 | 1,799.90 | 1,799.80 | 1,799.90 | 79.0K |
| 15:50 | 1,799.60 | 1,799.70 | 1,799.60 | 1,799.70 | 90.2K |
| 15:51 | 1,799.90 | 1,799.90 | 1,799.60 | 1,799.60 | 526.8K |
| 15:52 | 1,799.50 | 1,799.80 | 1,799.50 | 1,799.80 | 308.4K |
| 15:53 | 1,799.20 | 1,799.20 | 1,798.80 | 1,798.80 | 591.5K |
| 15:54 | 1,798.60 | 1,798.60 | 1,798.50 | 1,798.50 | 483.2K |
| 15:55 | 1,798.00 | 1,798.10 | 1,798.00 | 1,798.10 | 586.2K |
| 15:56 | 1,798.30 | 1,798.30 | 1,797.60 | 1,797.60 | 175.3K |
| 15:57 | 1,797.20 | 1,797.80 | 1,797.20 | 1,797.80 | 384.8K |
| 15:58 | 1,798.00 | 1,798.00 | 1,797.50 | 1,797.50 | 148.8K |
| 15:59 | 1,798.90 | 1,798.90 | 1,798.10 | 1,798.10 | 318.1K |
| 16:00 | 1,800.90 | 1,800.90 | 1,800.80 | 1,800.80 | 829.9K |
| 16:01 | 1,800.80 | 1,800.80 | 1,800.80 | 1,800.80 | 0.0K |
| 16:02 | 1,800.80 | 1,800.80 | 1,800.80 | 1,800.80 | 0.0K |
| 16:03 | 1,800.80 | 1,800.80 | 1,800.80 | 1,800.80 | 0.0K |
| 16:04 | 1,800.80 | 1,800.80 | 1,797.60 | 1,797.60 | 35,810.3K |