1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,757.10 | 1,757.10 | 1,756.90 | 1,756.90 | 1,932.9K |
| 10:01 | 1,757.10 | 1,757.10 | 1,757.10 | 1,757.10 | 0.9K |
| 10:02 | 1,757.10 | 1,757.70 | 1,757.10 | 1,757.70 | 76.5K |
| 10:03 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 29.1K |
| 10:04 | 1,757.40 | 1,767.50 | 1,757.40 | 1,767.50 | 451.0K |
| 10:05 | 1,769.90 | 1,769.90 | 1,768.40 | 1,768.40 | 110.3K |
| 10:06 | 1,770.20 | 1,770.20 | 1,770.10 | 1,770.10 | 156.4K |
| 10:07 | 1,769.70 | 1,770.40 | 1,769.70 | 1,770.40 | 264.2K |
| 10:08 | 1,770.90 | 1,771.00 | 1,770.90 | 1,771.00 | 40.8K |
| 10:09 | 1,771.10 | 1,773.40 | 1,771.10 | 1,773.40 | 675.5K |
| 10:10 | 1,773.00 | 1,773.00 | 1,772.10 | 1,772.10 | 79.8K |
| 10:11 | 1,773.40 | 1,773.40 | 1,772.90 | 1,772.90 | 281.0K |
| 10:12 | 1,770.70 | 1,770.70 | 1,770.40 | 1,770.40 | 170.6K |
| 10:13 | 1,770.30 | 1,770.30 | 1,768.70 | 1,768.70 | 147.4K |
| 10:14 | 1,768.80 | 1,770.10 | 1,768.80 | 1,770.10 | 98.1K |
| 10:15 | 1,770.70 | 1,770.70 | 1,767.90 | 1,767.90 | 62.6K |
| 10:16 | 1,768.80 | 1,768.80 | 1,768.40 | 1,768.40 | 180.3K |
| 10:17 | 1,768.50 | 1,768.70 | 1,768.50 | 1,768.70 | 158.4K |
| 10:18 | 1,769.90 | 1,770.10 | 1,769.90 | 1,770.10 | 121.1K |
| 10:19 | 1,770.20 | 1,770.20 | 1,769.90 | 1,769.90 | 97.9K |
| 10:20 | 1,769.80 | 1,769.80 | 1,769.70 | 1,769.70 | 333.8K |
| 10:21 | 1,769.60 | 1,769.80 | 1,769.60 | 1,769.80 | 89.7K |
| 10:22 | 1,770.40 | 1,770.50 | 1,770.40 | 1,770.50 | 92.6K |
| 10:23 | 1,770.20 | 1,770.20 | 1,770.10 | 1,770.10 | 11.2K |
| 10:24 | 1,770.40 | 1,770.40 | 1,769.60 | 1,769.60 | 58.4K |
| 10:25 | 1,770.50 | 1,770.50 | 1,770.40 | 1,770.40 | 124.9K |
| 10:26 | 1,771.60 | 1,771.60 | 1,770.30 | 1,770.30 | 186.2K |
| 10:27 | 1,770.70 | 1,770.70 | 1,770.20 | 1,770.20 | 158.1K |
| 10:28 | 1,770.60 | 1,771.60 | 1,770.60 | 1,771.60 | 132.7K |
| 10:29 | 1,771.30 | 1,771.90 | 1,771.30 | 1,771.90 | 29.6K |
| 10:30 | 1,771.10 | 1,771.10 | 1,771.00 | 1,771.00 | 58.2K |
| 10:31 | 1,771.30 | 1,771.30 | 1,771.30 | 1,771.30 | 150.1K |
| 10:32 | 1,771.30 | 1,771.50 | 1,771.30 | 1,771.50 | 40.2K |
| 10:33 | 1,772.50 | 1,772.50 | 1,771.30 | 1,771.30 | 57.0K |
| 10:34 | 1,773.10 | 1,773.10 | 1,772.50 | 1,772.50 | 135.6K |
| 10:35 | 1,773.00 | 1,773.00 | 1,772.70 | 1,772.70 | 38.0K |
| 10:36 | 1,772.40 | 1,772.40 | 1,772.20 | 1,772.20 | 37.1K |
| 10:37 | 1,772.70 | 1,773.00 | 1,772.70 | 1,773.00 | 36.5K |
| 10:38 | 1,772.50 | 1,772.90 | 1,772.50 | 1,772.90 | 102.9K |
| 10:39 | 1,772.30 | 1,772.30 | 1,772.30 | 1,772.30 | 125.8K |
| 10:40 | 1,773.20 | 1,773.30 | 1,773.20 | 1,773.30 | 284.2K |
| 10:41 | 1,772.70 | 1,772.90 | 1,772.70 | 1,772.90 | 93.9K |
| 10:42 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 25.5K |
| 10:43 | 1,773.20 | 1,773.20 | 1,773.00 | 1,773.00 | 140.4K |
| 10:44 | 1,772.60 | 1,773.00 | 1,772.60 | 1,773.00 | 53.3K |
| 10:45 | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 35.3K |
| 10:46 | 1,772.80 | 1,772.80 | 1,772.80 | 1,772.80 | 230.6K |
| 10:47 | 1,772.20 | 1,772.40 | 1,772.20 | 1,772.40 | 19.1K |
| 10:48 | 1,772.00 | 1,772.90 | 1,772.00 | 1,772.90 | 45.9K |
| 10:49 | 1,773.30 | 1,773.80 | 1,773.30 | 1,773.80 | 100.0K |
| 10:50 | 1,773.20 | 1,773.20 | 1,772.70 | 1,772.70 | 27.3K |
| 10:51 | 1,773.00 | 1,773.30 | 1,773.00 | 1,773.30 | 24.2K |
| 10:52 | 1,773.30 | 1,773.30 | 1,772.90 | 1,772.90 | 11.5K |
| 10:53 | 1,773.10 | 1,773.30 | 1,773.10 | 1,773.30 | 135.3K |
| 10:54 | 1,773.40 | 1,774.10 | 1,773.40 | 1,774.10 | 64.8K |
| 10:55 | 1,775.40 | 1,776.70 | 1,775.40 | 1,776.70 | 641.7K |
| 10:56 | 1,776.40 | 1,776.40 | 1,775.40 | 1,775.40 | 74.1K |
| 10:57 | 1,774.60 | 1,774.60 | 1,774.60 | 1,774.60 | 30.0K |
| 10:58 | 1,774.80 | 1,774.80 | 1,774.20 | 1,774.20 | 26.6K |
| 10:59 | 1,773.60 | 1,773.80 | 1,773.60 | 1,773.80 | 106.7K |
| 11:00 | 1,773.60 | 1,773.60 | 1,773.30 | 1,773.30 | 98.6K |
| 11:01 | 1,773.00 | 1,773.00 | 1,772.70 | 1,772.70 | 199.9K |
| 11:02 | 1,772.40 | 1,772.40 | 1,772.40 | 1,772.40 | 147.4K |
| 11:03 | 1,772.30 | 1,772.60 | 1,772.30 | 1,772.60 | 24.0K |
| 11:04 | 1,772.90 | 1,772.90 | 1,772.80 | 1,772.80 | 172.2K |
| 11:05 | 1,772.60 | 1,772.70 | 1,772.60 | 1,772.70 | 20.3K |
| 11:06 | 1,773.70 | 1,773.70 | 1,773.20 | 1,773.20 | 12.4K |
| 11:07 | 1,772.90 | 1,773.70 | 1,772.90 | 1,773.70 | 130.1K |
| 11:08 | 1,773.20 | 1,773.20 | 1,773.20 | 1,773.20 | 120.6K |
| 11:09 | 1,773.00 | 1,773.00 | 1,772.30 | 1,772.30 | 99.6K |
| 11:10 | 1,771.70 | 1,771.70 | 1,771.70 | 1,771.70 | 79.2K |
| 11:11 | 1,772.10 | 1,772.20 | 1,772.10 | 1,772.20 | 36.3K |
| 11:12 | 1,771.50 | 1,771.50 | 1,771.40 | 1,771.40 | 26.6K |
| 11:13 | 1,771.30 | 1,772.50 | 1,771.30 | 1,772.50 | 50.5K |
| 11:14 | 1,772.20 | 1,772.20 | 1,772.10 | 1,772.10 | 59.7K |
| 11:15 | 1,772.30 | 1,772.50 | 1,772.30 | 1,772.50 | 43.2K |
| 11:16 | 1,772.40 | 1,772.40 | 1,772.20 | 1,772.20 | 48.7K |
| 11:17 | 1,772.40 | 1,772.40 | 1,772.30 | 1,772.30 | 64.6K |
| 11:18 | 1,771.20 | 1,771.20 | 1,770.20 | 1,770.20 | 20.9K |
| 11:19 | 1,771.20 | 1,771.20 | 1,771.10 | 1,771.10 | 125.0K |
| 11:20 | 1,771.10 | 1,771.90 | 1,771.10 | 1,771.90 | 101.3K |
| 11:21 | 1,771.90 | 1,771.90 | 1,771.90 | 1,771.90 | 128.2K |
| 11:22 | 1,772.40 | 1,772.70 | 1,772.40 | 1,772.70 | 80.1K |
| 11:23 | 1,772.50 | 1,773.10 | 1,772.50 | 1,773.10 | 38.4K |
| 11:24 | 1,772.90 | 1,773.20 | 1,772.90 | 1,773.20 | 95.6K |
| 11:25 | 1,772.70 | 1,773.00 | 1,772.70 | 1,773.00 | 32.1K |
| 11:26 | 1,772.70 | 1,772.70 | 1,772.60 | 1,772.60 | 45.9K |
| 11:27 | 1,772.40 | 1,772.50 | 1,772.40 | 1,772.50 | 315.3K |
| 11:28 | 1,774.10 | 1,774.10 | 1,773.60 | 1,773.60 | 211.7K |
| 11:29 | 1,773.10 | 1,773.10 | 1,772.80 | 1,772.80 | 103.4K |
| 11:30 | 1,773.10 | 1,773.30 | 1,773.10 | 1,773.30 | 108.3K |
| 11:31 | 1,773.40 | 1,773.40 | 1,773.30 | 1,773.30 | 131.1K |
| 11:32 | 1,773.30 | 1,773.90 | 1,773.30 | 1,773.90 | 295.6K |
| 11:33 | 1,773.70 | 1,774.10 | 1,773.70 | 1,774.10 | 36.5K |
| 11:34 | 1,774.20 | 1,774.30 | 1,774.20 | 1,774.30 | 64.2K |
| 11:35 | 1,774.20 | 1,774.90 | 1,774.20 | 1,774.90 | 93.0K |
| 11:36 | 1,774.80 | 1,774.80 | 1,774.80 | 1,774.80 | 68.6K |
| 11:37 | 1,774.40 | 1,775.30 | 1,774.40 | 1,775.30 | 56.7K |
| 11:38 | 1,775.20 | 1,775.20 | 1,774.90 | 1,774.90 | 41.4K |
| 11:39 | 1,774.40 | 1,774.70 | 1,774.40 | 1,774.70 | 25.9K |
| 11:40 | 1,775.00 | 1,775.00 | 1,774.60 | 1,774.60 | 49.5K |
| 11:41 | 1,775.10 | 1,775.10 | 1,775.10 | 1,775.10 | 105.8K |
| 11:42 | 1,774.70 | 1,774.70 | 1,774.60 | 1,774.60 | 15.2K |
| 11:43 | 1,775.00 | 1,775.00 | 1,774.60 | 1,774.60 | 36.9K |
| 11:44 | 1,775.10 | 1,775.10 | 1,774.90 | 1,774.90 | 36.1K |
| 11:45 | 1,774.00 | 1,774.20 | 1,774.00 | 1,774.20 | 46.5K |
| 11:46 | 1,775.00 | 1,775.00 | 1,773.90 | 1,773.90 | 264.9K |
| 11:47 | 1,774.40 | 1,774.50 | 1,774.40 | 1,774.50 | 35.6K |
| 11:48 | 1,774.40 | 1,774.70 | 1,774.40 | 1,774.70 | 37.0K |
| 11:49 | 1,775.50 | 1,775.50 | 1,775.20 | 1,775.20 | 101.1K |
| 11:50 | 1,775.00 | 1,775.00 | 1,774.90 | 1,774.90 | 52.9K |
| 11:51 | 1,775.20 | 1,775.20 | 1,774.30 | 1,774.30 | 62.8K |
| 11:52 | 1,774.80 | 1,774.90 | 1,774.80 | 1,774.90 | 239.3K |
| 11:53 | 1,774.30 | 1,774.30 | 1,774.00 | 1,774.00 | 211.7K |
| 11:54 | 1,774.60 | 1,775.10 | 1,774.60 | 1,775.10 | 60.4K |
| 11:55 | 1,774.50 | 1,774.60 | 1,774.50 | 1,774.60 | 47.5K |
| 11:56 | 1,774.70 | 1,774.90 | 1,774.70 | 1,774.90 | 88.0K |
| 11:57 | 1,774.90 | 1,774.90 | 1,774.70 | 1,774.70 | 70.9K |
| 11:58 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 17.4K |
| 11:59 | 1,774.60 | 1,774.60 | 1,774.60 | 1,774.60 | 26.9K |
| 12:00 | 1,775.20 | 1,775.50 | 1,775.20 | 1,775.50 | 32.5K |
| 12:01 | 1,775.80 | 1,775.80 | 1,775.70 | 1,775.70 | 100.8K |
| 12:02 | 1,776.00 | 1,776.00 | 1,775.70 | 1,775.70 | 41.4K |
| 12:03 | 1,775.40 | 1,776.00 | 1,775.40 | 1,776.00 | 281.7K |
| 12:04 | 1,776.80 | 1,777.00 | 1,776.80 | 1,777.00 | 97.7K |
| 12:05 | 1,777.30 | 1,777.30 | 1,777.00 | 1,777.00 | 39.8K |
| 12:06 | 1,777.00 | 1,777.60 | 1,777.00 | 1,777.60 | 41.9K |
| 12:07 | 1,777.30 | 1,777.40 | 1,777.30 | 1,777.40 | 19.7K |
| 12:08 | 1,777.70 | 1,777.70 | 1,776.90 | 1,776.90 | 26.9K |
| 12:09 | 1,777.20 | 1,777.20 | 1,777.00 | 1,777.00 | 85.0K |
| 12:10 | 1,776.90 | 1,777.20 | 1,776.90 | 1,777.20 | 62.8K |
| 12:11 | 1,777.60 | 1,777.60 | 1,776.40 | 1,776.40 | 245.3K |
| 12:12 | 1,776.60 | 1,776.90 | 1,776.60 | 1,776.90 | 22.0K |
| 12:13 | 1,776.50 | 1,776.50 | 1,775.90 | 1,775.90 | 55.7K |
| 12:14 | 1,775.90 | 1,775.90 | 1,775.50 | 1,775.50 | 16.5K |
| 12:15 | 1,775.50 | 1,775.50 | 1,775.30 | 1,775.30 | 6.6K |
| 12:16 | 1,775.10 | 1,775.10 | 1,772.60 | 1,772.60 | 79.9K |
| 12:17 | 1,773.20 | 1,773.70 | 1,773.20 | 1,773.70 | 72.4K |
| 12:18 | 1,773.80 | 1,773.80 | 1,773.40 | 1,773.40 | 157.8K |
| 12:19 | 1,774.20 | 1,774.20 | 1,773.90 | 1,773.90 | 49.6K |
| 12:20 | 1,774.00 | 1,774.00 | 1,773.90 | 1,773.90 | 38.9K |
| 12:21 | 1,774.70 | 1,774.90 | 1,774.70 | 1,774.90 | 66.1K |
| 12:22 | 1,774.70 | 1,774.70 | 1,774.50 | 1,774.50 | 78.9K |
| 12:23 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 80.9K |
| 12:24 | 1,775.30 | 1,775.30 | 1,775.10 | 1,775.10 | 30.9K |
| 12:25 | 1,775.40 | 1,775.40 | 1,774.90 | 1,774.90 | 36.8K |
| 12:26 | 1,774.90 | 1,775.10 | 1,774.90 | 1,775.10 | 192.5K |
| 12:27 | 1,775.10 | 1,775.10 | 1,774.80 | 1,774.80 | 62.6K |
| 12:28 | 1,775.40 | 1,775.40 | 1,774.60 | 1,774.60 | 26.3K |
| 12:29 | 1,774.50 | 1,774.60 | 1,774.50 | 1,774.60 | 39.9K |
| 12:30 | 1,774.30 | 1,774.70 | 1,774.30 | 1,774.70 | 196.1K |
| 12:31 | 1,774.90 | 1,774.90 | 1,774.60 | 1,774.60 | 42.3K |
| 12:32 | 1,774.60 | 1,774.60 | 1,774.30 | 1,774.30 | 15.3K |
| 12:33 | 1,774.30 | 1,774.50 | 1,774.30 | 1,774.50 | 31.3K |
| 12:34 | 1,774.70 | 1,774.70 | 1,774.20 | 1,774.20 | 43.7K |
| 12:35 | 1,774.60 | 1,774.90 | 1,774.60 | 1,774.90 | 26.8K |
| 12:36 | 1,774.60 | 1,775.20 | 1,774.60 | 1,775.20 | 77.2K |
| 12:37 | 1,774.80 | 1,774.90 | 1,774.80 | 1,774.90 | 21.9K |
| 12:38 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 19.1K |
| 12:39 | 1,775.50 | 1,775.50 | 1,775.20 | 1,775.20 | 48.4K |
| 12:40 | 1,775.30 | 1,775.30 | 1,774.10 | 1,774.10 | 93.5K |
| 12:41 | 1,775.20 | 1,775.20 | 1,774.90 | 1,774.90 | 52.5K |
| 12:42 | 1,774.10 | 1,774.20 | 1,774.10 | 1,774.20 | 66.0K |
| 12:43 | 1,774.60 | 1,775.20 | 1,774.60 | 1,775.20 | 50.9K |
| 12:44 | 1,774.70 | 1,774.90 | 1,774.70 | 1,774.90 | 11.1K |
| 12:45 | 1,774.70 | 1,774.70 | 1,774.60 | 1,774.60 | 1,837.3K |
| 12:46 | 1,776.00 | 1,776.00 | 1,775.30 | 1,775.30 | 110.6K |
| 12:47 | 1,775.80 | 1,776.40 | 1,775.80 | 1,776.40 | 253.2K |
| 12:48 | 1,775.40 | 1,775.40 | 1,775.40 | 1,775.40 | 749.1K |
| 12:49 | 1,775.00 | 1,775.00 | 1,773.70 | 1,773.70 | 796.2K |
| 12:50 | 1,772.80 | 1,772.80 | 1,772.80 | 1,772.80 | 70.4K |
| 12:51 | 1,772.10 | 1,772.10 | 1,771.50 | 1,771.50 | 173.9K |
| 12:52 | 1,771.80 | 1,772.10 | 1,771.80 | 1,772.10 | 24.6K |
| 12:53 | 1,772.10 | 1,772.10 | 1,772.00 | 1,772.00 | 26.9K |
| 12:54 | 1,771.60 | 1,771.60 | 1,770.70 | 1,770.70 | 227.5K |
| 12:55 | 1,770.60 | 1,770.60 | 1,770.40 | 1,770.40 | 274.2K |
| 12:56 | 1,771.20 | 1,771.20 | 1,770.80 | 1,770.80 | 148.7K |
| 12:57 | 1,770.40 | 1,770.40 | 1,769.60 | 1,769.60 | 128.7K |
| 12:58 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 92.9K |
| 12:59 | 1,768.90 | 1,769.40 | 1,768.90 | 1,769.40 | 61.5K |
| 13:00 | 1,768.60 | 1,768.90 | 1,768.60 | 1,768.90 | 108.0K |
| 13:01 | 1,768.30 | 1,768.90 | 1,768.30 | 1,768.90 | 10.4K |
| 13:02 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 39.5K |
| 13:03 | 1,768.70 | 1,769.10 | 1,768.70 | 1,769.10 | 15.6K |
| 13:04 | 1,768.70 | 1,768.80 | 1,768.70 | 1,768.80 | 104.8K |
| 13:05 | 1,768.80 | 1,768.80 | 1,768.50 | 1,768.50 | 16.1K |
| 13:06 | 1,769.00 | 1,769.20 | 1,769.00 | 1,769.20 | 114.8K |
| 13:07 | 1,768.00 | 1,768.10 | 1,768.00 | 1,768.10 | 28.7K |
| 13:08 | 1,768.40 | 1,768.80 | 1,768.40 | 1,768.80 | 42.0K |
| 13:09 | 1,768.70 | 1,768.70 | 1,768.20 | 1,768.20 | 292.3K |
| 13:10 | 1,768.10 | 1,768.20 | 1,768.10 | 1,768.20 | 18.2K |
| 13:11 | 1,767.80 | 1,768.40 | 1,767.80 | 1,768.40 | 22.3K |
| 13:12 | 1,767.30 | 1,767.30 | 1,767.00 | 1,767.00 | 125.2K |
| 13:13 | 1,767.00 | 1,767.50 | 1,767.00 | 1,767.50 | 51.9K |
| 13:14 | 1,767.10 | 1,767.10 | 1,766.80 | 1,766.80 | 82.7K |
| 13:15 | 1,766.60 | 1,766.60 | 1,766.60 | 1,766.60 | 236.8K |
| 13:16 | 1,765.20 | 1,765.70 | 1,765.20 | 1,765.70 | 216.8K |
| 13:17 | 1,765.90 | 1,765.90 | 1,765.90 | 1,765.90 | 99.9K |
| 13:18 | 1,765.10 | 1,765.70 | 1,765.10 | 1,765.70 | 174.0K |
| 13:19 | 1,765.50 | 1,765.50 | 1,765.30 | 1,765.30 | 22.2K |
| 13:20 | 1,765.70 | 1,765.70 | 1,765.30 | 1,765.30 | 65.9K |
| 13:21 | 1,765.00 | 1,765.00 | 1,764.60 | 1,764.60 | 60.2K |
| 13:22 | 1,765.20 | 1,765.20 | 1,765.10 | 1,765.10 | 41.3K |
| 13:23 | 1,764.70 | 1,764.70 | 1,764.60 | 1,764.60 | 74.7K |
| 13:24 | 1,764.50 | 1,764.50 | 1,764.30 | 1,764.30 | 191.5K |
| 13:25 | 1,764.10 | 1,764.50 | 1,764.10 | 1,764.50 | 63.2K |
| 13:26 | 1,764.50 | 1,764.50 | 1,764.40 | 1,764.40 | 77.9K |
| 13:27 | 1,764.60 | 1,764.60 | 1,764.20 | 1,764.20 | 15.4K |
| 13:28 | 1,763.90 | 1,763.90 | 1,763.40 | 1,763.40 | 23.4K |
| 13:29 | 1,763.80 | 1,763.80 | 1,763.60 | 1,763.60 | 128.1K |
| 13:30 | 1,763.70 | 1,763.70 | 1,763.40 | 1,763.40 | 55.3K |
| 13:31 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 90.0K |
| 13:32 | 1,763.50 | 1,763.50 | 1,763.20 | 1,763.20 | 44.3K |
| 13:33 | 1,763.20 | 1,763.40 | 1,763.20 | 1,763.40 | 43.0K |
| 13:34 | 1,763.00 | 1,763.20 | 1,763.00 | 1,763.20 | 20.3K |
| 13:35 | 1,763.00 | 1,763.00 | 1,762.90 | 1,762.90 | 99.5K |
| 13:36 | 1,763.20 | 1,763.20 | 1,762.90 | 1,762.90 | 31.2K |
| 13:37 | 1,763.00 | 1,763.10 | 1,763.00 | 1,763.10 | 29.9K |
| 13:38 | 1,763.40 | 1,764.00 | 1,763.40 | 1,764.00 | 60.4K |
| 13:39 | 1,764.00 | 1,764.00 | 1,763.70 | 1,763.70 | 21.7K |
| 13:40 | 1,764.10 | 1,764.10 | 1,764.10 | 1,764.10 | 79.0K |
| 13:41 | 1,763.80 | 1,763.80 | 1,763.80 | 1,763.80 | 30.6K |
| 13:42 | 1,763.90 | 1,764.20 | 1,763.90 | 1,764.20 | 33.6K |
| 13:43 | 1,763.90 | 1,763.90 | 1,763.60 | 1,763.60 | 22.8K |
| 13:44 | 1,764.10 | 1,764.10 | 1,763.90 | 1,763.90 | 36.4K |
| 13:45 | 1,763.70 | 1,763.70 | 1,763.50 | 1,763.50 | 89.0K |
| 13:46 | 1,763.90 | 1,763.90 | 1,763.80 | 1,763.80 | 44.0K |
| 13:47 | 1,763.90 | 1,763.90 | 1,763.80 | 1,763.80 | 41.4K |
| 13:48 | 1,764.00 | 1,764.00 | 1,763.80 | 1,763.80 | 46.5K |
| 13:49 | 1,763.60 | 1,763.60 | 1,763.30 | 1,763.30 | 86.3K |
| 13:50 | 1,763.10 | 1,763.30 | 1,763.10 | 1,763.30 | 41.0K |
| 13:51 | 1,763.40 | 1,763.90 | 1,763.40 | 1,763.90 | 187.7K |
| 13:52 | 1,763.30 | 1,763.30 | 1,763.30 | 1,763.30 | 28.2K |
| 13:53 | 1,763.50 | 1,763.50 | 1,763.20 | 1,763.20 | 32.5K |
| 13:54 | 1,763.40 | 1,763.40 | 1,763.20 | 1,763.20 | 13.7K |
| 13:55 | 1,763.50 | 1,763.70 | 1,763.50 | 1,763.70 | 35.6K |
| 13:56 | 1,763.50 | 1,763.50 | 1,763.20 | 1,763.20 | 27.8K |
| 13:57 | 1,763.30 | 1,763.30 | 1,763.30 | 1,763.30 | 16.0K |
| 13:58 | 1,763.10 | 1,763.40 | 1,763.10 | 1,763.40 | 52.3K |
| 13:59 | 1,763.10 | 1,763.10 | 1,763.10 | 1,763.10 | 24.9K |
| 14:00 | 1,762.90 | 1,762.90 | 1,762.50 | 1,762.50 | 190.2K |
| 14:01 | 1,762.50 | 1,762.50 | 1,761.80 | 1,761.80 | 193.0K |
| 14:02 | 1,761.60 | 1,762.20 | 1,761.60 | 1,762.20 | 242.5K |
| 14:03 | 1,761.60 | 1,761.60 | 1,761.60 | 1,761.60 | 44.6K |
| 14:04 | 1,761.40 | 1,761.80 | 1,761.40 | 1,761.80 | 48.0K |
| 14:05 | 1,762.00 | 1,762.00 | 1,761.10 | 1,761.10 | 29.6K |
| 14:06 | 1,761.20 | 1,761.60 | 1,761.20 | 1,761.60 | 24.4K |
| 14:07 | 1,761.30 | 1,761.30 | 1,761.00 | 1,761.00 | 54.1K |
| 14:08 | 1,761.70 | 1,761.70 | 1,761.20 | 1,761.20 | 64.0K |
| 14:09 | 1,761.20 | 1,761.20 | 1,760.90 | 1,760.90 | 28.1K |
| 14:10 | 1,761.10 | 1,761.10 | 1,760.80 | 1,760.80 | 31.2K |
| 14:11 | 1,761.10 | 1,761.10 | 1,761.10 | 1,761.10 | 139.7K |
| 14:12 | 1,760.50 | 1,760.80 | 1,760.50 | 1,760.80 | 53.1K |
| 14:13 | 1,760.60 | 1,760.60 | 1,760.50 | 1,760.50 | 110.5K |
| 14:14 | 1,760.50 | 1,761.20 | 1,760.50 | 1,761.20 | 83.6K |
| 14:15 | 1,760.80 | 1,761.20 | 1,760.80 | 1,761.20 | 100.4K |
| 14:16 | 1,761.60 | 1,761.60 | 1,761.20 | 1,761.20 | 300.8K |
| 14:17 | 1,760.90 | 1,761.60 | 1,760.90 | 1,761.60 | 47.7K |
| 14:18 | 1,761.10 | 1,761.30 | 1,761.10 | 1,761.30 | 41.7K |
| 14:19 | 1,761.20 | 1,761.40 | 1,761.20 | 1,761.40 | 25.1K |
| 14:20 | 1,761.10 | 1,761.60 | 1,761.10 | 1,761.60 | 36.6K |
| 14:21 | 1,761.20 | 1,761.20 | 1,761.10 | 1,761.10 | 56.3K |
| 14:22 | 1,761.20 | 1,761.20 | 1,761.10 | 1,761.10 | 47.9K |
| 14:23 | 1,760.20 | 1,760.20 | 1,760.00 | 1,760.00 | 315.8K |
| 14:24 | 1,759.70 | 1,759.80 | 1,759.70 | 1,759.80 | 20.2K |
| 14:25 | 1,760.50 | 1,760.50 | 1,759.70 | 1,759.70 | 121.0K |
| 14:26 | 1,759.70 | 1,760.80 | 1,759.70 | 1,760.80 | 31.5K |
| 14:27 | 1,760.90 | 1,761.00 | 1,760.90 | 1,761.00 | 45.4K |
| 14:28 | 1,760.90 | 1,760.90 | 1,759.90 | 1,759.90 | 66.1K |
| 14:29 | 1,760.10 | 1,760.10 | 1,759.20 | 1,759.20 | 33.8K |
| 14:30 | 1,758.60 | 1,758.60 | 1,758.50 | 1,758.50 | 72.9K |
| 14:31 | 1,758.80 | 1,758.80 | 1,758.60 | 1,758.60 | 271.6K |
| 14:32 | 1,758.40 | 1,759.20 | 1,758.40 | 1,759.20 | 67.1K |
| 14:33 | 1,758.50 | 1,758.80 | 1,758.50 | 1,758.80 | 761.4K |
| 14:34 | 1,760.00 | 1,760.00 | 1,759.80 | 1,759.80 | 76.3K |
| 14:35 | 1,759.50 | 1,759.50 | 1,759.20 | 1,759.20 | 31.8K |
| 14:36 | 1,759.40 | 1,759.90 | 1,759.40 | 1,759.90 | 117.7K |
| 14:37 | 1,759.30 | 1,759.80 | 1,759.30 | 1,759.80 | 249.6K |
| 14:38 | 1,760.10 | 1,760.10 | 1,759.60 | 1,759.60 | 112.0K |
| 14:39 | 1,759.90 | 1,759.90 | 1,759.90 | 1,759.90 | 148.3K |
| 14:40 | 1,760.30 | 1,760.30 | 1,759.40 | 1,759.40 | 403.2K |
| 14:41 | 1,759.10 | 1,759.20 | 1,759.10 | 1,759.20 | 17.4K |
| 14:42 | 1,759.90 | 1,759.90 | 1,759.90 | 1,759.90 | 20.3K |
| 14:43 | 1,759.80 | 1,759.80 | 1,759.80 | 1,759.80 | 76.8K |
| 14:44 | 1,759.60 | 1,759.70 | 1,759.60 | 1,759.70 | 42.0K |
| 14:45 | 1,759.70 | 1,760.70 | 1,759.70 | 1,760.70 | 32.2K |
| 14:46 | 1,760.40 | 1,761.40 | 1,760.40 | 1,761.40 | 96.5K |
| 14:47 | 1,761.20 | 1,761.50 | 1,761.20 | 1,761.50 | 36.6K |
| 14:48 | 1,760.50 | 1,760.50 | 1,759.80 | 1,759.80 | 42.4K |
| 14:49 | 1,759.80 | 1,759.80 | 1,759.50 | 1,759.50 | 72.5K |
| 14:50 | 1,759.80 | 1,760.00 | 1,759.80 | 1,760.00 | 95.9K |
| 14:51 | 1,759.70 | 1,759.80 | 1,759.70 | 1,759.80 | 105.1K |
| 14:52 | 1,761.00 | 1,761.00 | 1,760.30 | 1,760.30 | 87.3K |
| 14:53 | 1,759.60 | 1,759.70 | 1,759.60 | 1,759.70 | 30.3K |
| 14:54 | 1,759.40 | 1,759.40 | 1,759.40 | 1,759.40 | 215.7K |
| 14:55 | 1,758.70 | 1,758.70 | 1,758.60 | 1,758.60 | 253.2K |
| 14:56 | 1,758.80 | 1,759.00 | 1,758.80 | 1,759.00 | 111.6K |
| 14:57 | 1,758.60 | 1,758.80 | 1,758.60 | 1,758.80 | 329.3K |
| 14:58 | 1,759.50 | 1,759.50 | 1,759.20 | 1,759.20 | 33.8K |
| 14:59 | 1,758.90 | 1,759.30 | 1,758.90 | 1,759.30 | 21.3K |
| 15:00 | 1,759.10 | 1,759.60 | 1,759.10 | 1,759.60 | 39.0K |
| 15:01 | 1,759.20 | 1,759.90 | 1,759.20 | 1,759.90 | 60.1K |
| 15:02 | 1,760.00 | 1,760.00 | 1,759.70 | 1,759.70 | 46.7K |
| 15:03 | 1,759.70 | 1,759.70 | 1,759.70 | 1,759.70 | 27.3K |
| 15:04 | 1,759.70 | 1,759.70 | 1,759.70 | 1,759.70 | 45.1K |
| 15:05 | 1,759.60 | 1,759.60 | 1,759.30 | 1,759.30 | 33.1K |
| 15:06 | 1,759.80 | 1,759.80 | 1,759.30 | 1,759.30 | 30.1K |
| 15:07 | 1,760.90 | 1,761.10 | 1,760.90 | 1,761.10 | 169.9K |
| 15:08 | 1,760.90 | 1,760.90 | 1,760.60 | 1,760.60 | 57.6K |
| 15:09 | 1,760.80 | 1,760.80 | 1,760.80 | 1,760.80 | 482.6K |
| 15:10 | 1,761.80 | 1,762.00 | 1,761.80 | 1,762.00 | 39.2K |
| 15:11 | 1,761.30 | 1,761.30 | 1,761.20 | 1,761.20 | 26.8K |
| 15:12 | 1,761.80 | 1,761.80 | 1,761.40 | 1,761.40 | 95.3K |
| 15:13 | 1,761.70 | 1,761.70 | 1,761.20 | 1,761.20 | 61.3K |
| 15:14 | 1,762.60 | 1,762.60 | 1,762.60 | 1,762.60 | 257.5K |
| 15:15 | 1,762.50 | 1,762.60 | 1,762.50 | 1,762.60 | 223.8K |
| 15:16 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 109.3K |
| 15:17 | 1,762.10 | 1,762.50 | 1,762.10 | 1,762.50 | 85.6K |
| 15:18 | 1,761.60 | 1,761.80 | 1,761.60 | 1,761.80 | 44.1K |
| 15:19 | 1,761.70 | 1,761.70 | 1,761.50 | 1,761.50 | 302.3K |
| 15:20 | 1,761.30 | 1,761.30 | 1,761.10 | 1,761.10 | 38.2K |
| 15:21 | 1,761.10 | 1,761.60 | 1,761.10 | 1,761.60 | 88.5K |
| 15:22 | 1,761.50 | 1,761.90 | 1,761.50 | 1,761.90 | 44.6K |
| 15:23 | 1,762.20 | 1,762.20 | 1,761.50 | 1,761.50 | 93.1K |
| 15:24 | 1,762.10 | 1,762.10 | 1,761.70 | 1,761.70 | 63.6K |
| 15:25 | 1,761.80 | 1,761.80 | 1,761.40 | 1,761.40 | 39.7K |
| 15:26 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 56.7K |
| 15:27 | 1,761.80 | 1,761.80 | 1,761.50 | 1,761.50 | 95.4K |
| 15:28 | 1,761.50 | 1,761.50 | 1,761.40 | 1,761.40 | 148.3K |
| 15:29 | 1,761.20 | 1,761.20 | 1,760.90 | 1,760.90 | 27.9K |
| 15:30 | 1,761.20 | 1,761.70 | 1,761.20 | 1,761.70 | 249.8K |
| 15:31 | 1,761.60 | 1,761.80 | 1,761.60 | 1,761.80 | 50.8K |
| 15:32 | 1,761.40 | 1,762.00 | 1,761.40 | 1,762.00 | 175.8K |
| 15:33 | 1,761.90 | 1,761.90 | 1,761.90 | 1,761.90 | 113.9K |
| 15:34 | 1,761.70 | 1,762.40 | 1,761.70 | 1,762.40 | 74.0K |
| 15:35 | 1,761.90 | 1,761.90 | 1,761.90 | 1,761.90 | 39.9K |
| 15:36 | 1,762.40 | 1,762.40 | 1,762.00 | 1,762.00 | 128.5K |
| 15:37 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 40.6K |
| 15:38 | 1,762.50 | 1,762.50 | 1,761.80 | 1,761.80 | 134.3K |
| 15:39 | 1,760.40 | 1,760.60 | 1,760.40 | 1,760.60 | 118.6K |
| 15:40 | 1,760.50 | 1,760.50 | 1,760.20 | 1,760.20 | 544.7K |
| 15:41 | 1,760.60 | 1,761.30 | 1,760.60 | 1,761.30 | 271.8K |
| 15:42 | 1,761.60 | 1,762.00 | 1,761.60 | 1,762.00 | 61.6K |
| 15:43 | 1,761.60 | 1,761.60 | 1,761.50 | 1,761.50 | 75.8K |
| 15:44 | 1,762.00 | 1,762.00 | 1,761.40 | 1,761.40 | 80.4K |
| 15:45 | 1,761.30 | 1,761.70 | 1,761.30 | 1,761.70 | 103.9K |
| 15:46 | 1,761.40 | 1,761.40 | 1,761.30 | 1,761.30 | 74.2K |
| 15:47 | 1,762.30 | 1,762.50 | 1,762.30 | 1,762.50 | 153.2K |
| 15:48 | 1,761.80 | 1,761.80 | 1,761.80 | 1,761.80 | 453.6K |
| 15:49 | 1,762.00 | 1,762.00 | 1,761.40 | 1,761.40 | 86.3K |
| 15:50 | 1,761.80 | 1,762.50 | 1,761.80 | 1,762.50 | 67.9K |
| 15:51 | 1,762.40 | 1,762.50 | 1,762.40 | 1,762.50 | 152.6K |
| 15:52 | 1,761.60 | 1,762.10 | 1,761.60 | 1,762.10 | 103.9K |
| 15:53 | 1,762.50 | 1,762.70 | 1,762.50 | 1,762.70 | 110.2K |
| 15:54 | 1,762.40 | 1,762.40 | 1,762.30 | 1,762.30 | 135.0K |
| 15:55 | 1,762.00 | 1,762.30 | 1,762.00 | 1,762.30 | 139.7K |
| 15:56 | 1,761.80 | 1,762.30 | 1,761.80 | 1,762.30 | 239.8K |
| 15:57 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 126.7K |
| 15:58 | 1,762.10 | 1,762.10 | 1,761.20 | 1,761.20 | 121.7K |
| 15:59 | 1,762.10 | 1,762.10 | 1,761.60 | 1,761.60 | 164.7K |
| 16:00 | 1,762.00 | 1,762.10 | 1,762.00 | 1,762.10 | 415.3K |
| 16:01 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 0.0K |
| 16:02 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 0.0K |
| 16:03 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 0.0K |
| 16:04 | 1,762.10 | 1,762.10 | 1,759.30 | 1,759.30 | 22,626.5K |