1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,768.10 | 1,768.30 | 1,768.10 | 1,768.30 | 23.6K |
| 10:01 | 1,768.30 | 1,768.30 | 1,768.30 | 1,768.30 | 0.0K |
| 10:02 | 1,768.30 | 1,768.30 | 1,768.30 | 1,768.30 | 127.7K |
| 10:03 | 1,769.10 | 1,769.40 | 1,769.10 | 1,769.40 | 83.0K |
| 10:04 | 1,769.30 | 1,769.30 | 1,768.70 | 1,768.70 | 374.4K |
| 10:05 | 1,770.80 | 1,770.80 | 1,770.70 | 1,770.70 | 86.6K |
| 10:06 | 1,771.30 | 1,771.30 | 1,770.60 | 1,770.60 | 49.7K |
| 10:07 | 1,770.30 | 1,770.70 | 1,770.30 | 1,770.70 | 30.6K |
| 10:08 | 1,770.80 | 1,770.80 | 1,770.80 | 1,770.80 | 7.9K |
| 10:09 | 1,772.20 | 1,772.80 | 1,772.20 | 1,772.80 | 126.8K |
| 10:10 | 1,772.80 | 1,772.80 | 1,772.30 | 1,772.30 | 21.1K |
| 10:11 | 1,772.40 | 1,772.90 | 1,772.40 | 1,772.90 | 105.4K |
| 10:12 | 1,771.70 | 1,771.80 | 1,771.70 | 1,771.80 | 8.9K |
| 10:13 | 1,771.60 | 1,771.90 | 1,771.60 | 1,771.90 | 246.2K |
| 10:14 | 1,772.40 | 1,772.40 | 1,771.60 | 1,771.60 | 19.3K |
| 10:15 | 1,771.70 | 1,772.20 | 1,771.70 | 1,772.20 | 110.5K |
| 10:16 | 1,772.30 | 1,772.30 | 1,771.20 | 1,771.20 | 20.5K |
| 10:17 | 1,771.80 | 1,772.30 | 1,771.80 | 1,772.30 | 4.3K |
| 10:18 | 1,772.30 | 1,772.40 | 1,772.30 | 1,772.40 | 43.8K |
| 10:19 | 1,771.40 | 1,771.40 | 1,770.30 | 1,770.30 | 32.7K |
| 10:20 | 1,768.60 | 1,768.60 | 1,768.30 | 1,768.30 | 235.9K |
| 10:21 | 1,767.80 | 1,767.80 | 1,767.70 | 1,767.70 | 57.8K |
| 10:22 | 1,767.70 | 1,767.70 | 1,767.00 | 1,767.00 | 9.5K |
| 10:23 | 1,767.20 | 1,767.20 | 1,767.10 | 1,767.10 | 67.2K |
| 10:24 | 1,768.00 | 1,768.00 | 1,767.70 | 1,767.70 | 97.0K |
| 10:25 | 1,767.60 | 1,768.00 | 1,767.60 | 1,768.00 | 7.1K |
| 10:26 | 1,768.00 | 1,768.00 | 1,767.90 | 1,767.90 | 12.5K |
| 10:27 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 33.9K |
| 10:28 | 1,768.00 | 1,768.00 | 1,767.80 | 1,767.80 | 0.5K |
| 10:29 | 1,767.80 | 1,768.00 | 1,767.80 | 1,768.00 | 4.7K |
| 10:30 | 1,767.80 | 1,768.60 | 1,767.80 | 1,768.60 | 6.1K |
| 10:31 | 1,768.40 | 1,768.40 | 1,767.90 | 1,767.90 | 39.3K |
| 10:32 | 1,768.30 | 1,768.80 | 1,768.30 | 1,768.80 | 7.8K |
| 10:33 | 1,769.10 | 1,769.10 | 1,768.60 | 1,768.60 | 51.7K |
| 10:34 | 1,768.00 | 1,768.00 | 1,767.10 | 1,767.10 | 614.6K |
| 10:35 | 1,766.60 | 1,767.50 | 1,766.60 | 1,767.50 | 171.3K |
| 10:36 | 1,766.60 | 1,766.60 | 1,766.40 | 1,766.40 | 14.3K |
| 10:37 | 1,766.00 | 1,766.00 | 1,765.60 | 1,765.60 | 91.4K |
| 10:38 | 1,765.80 | 1,765.80 | 1,765.20 | 1,765.20 | 47.0K |
| 10:39 | 1,765.50 | 1,765.90 | 1,765.50 | 1,765.90 | 142.0K |
| 10:40 | 1,765.60 | 1,765.80 | 1,765.60 | 1,765.80 | 29.0K |
| 10:41 | 1,766.00 | 1,766.10 | 1,766.00 | 1,766.10 | 8.3K |
| 10:42 | 1,765.90 | 1,765.90 | 1,765.50 | 1,765.50 | 2.4K |
| 10:43 | 1,765.60 | 1,765.60 | 1,764.60 | 1,764.60 | 18.3K |
| 10:44 | 1,764.60 | 1,764.60 | 1,764.20 | 1,764.20 | 14.3K |
| 10:45 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 168.8K |
| 10:46 | 1,764.50 | 1,764.50 | 1,764.00 | 1,764.00 | 10.8K |
| 10:47 | 1,764.00 | 1,764.00 | 1,763.90 | 1,763.90 | 84.1K |
| 10:48 | 1,765.10 | 1,765.10 | 1,765.00 | 1,765.00 | 2.8K |
| 10:49 | 1,766.00 | 1,766.00 | 1,765.40 | 1,765.40 | 3.8K |
| 10:50 | 1,765.60 | 1,766.50 | 1,765.60 | 1,766.50 | 131.3K |
| 10:51 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 22.3K |
| 10:52 | 1,765.80 | 1,765.80 | 1,764.40 | 1,764.40 | 110.2K |
| 10:53 | 1,764.10 | 1,764.40 | 1,764.10 | 1,764.40 | 36.1K |
| 10:54 | 1,764.50 | 1,765.40 | 1,764.50 | 1,765.40 | 22.1K |
| 10:55 | 1,765.60 | 1,765.80 | 1,765.60 | 1,765.80 | 138.2K |
| 10:56 | 1,766.40 | 1,766.40 | 1,766.40 | 1,766.40 | 25.1K |
| 10:57 | 1,767.20 | 1,767.90 | 1,767.20 | 1,767.90 | 264.3K |
| 10:58 | 1,767.70 | 1,767.90 | 1,767.70 | 1,767.90 | 10.8K |
| 10:59 | 1,768.80 | 1,769.70 | 1,768.80 | 1,769.70 | 166.1K |
| 11:00 | 1,770.70 | 1,770.70 | 1,770.30 | 1,770.30 | 96.9K |
| 11:01 | 1,769.60 | 1,769.60 | 1,769.00 | 1,769.00 | 8.0K |
| 11:02 | 1,769.10 | 1,769.10 | 1,769.00 | 1,769.00 | 26.1K |
| 11:03 | 1,769.50 | 1,769.50 | 1,768.70 | 1,768.70 | 61.3K |
| 11:04 | 1,769.10 | 1,769.10 | 1,768.70 | 1,768.70 | 40.7K |
| 11:05 | 1,769.00 | 1,769.00 | 1,768.50 | 1,768.50 | 116.4K |
| 11:06 | 1,768.90 | 1,769.10 | 1,768.90 | 1,769.10 | 85.2K |
| 11:07 | 1,768.80 | 1,769.10 | 1,768.80 | 1,769.10 | 83.6K |
| 11:08 | 1,769.20 | 1,769.20 | 1,768.40 | 1,768.40 | 35.3K |
| 11:09 | 1,767.70 | 1,767.70 | 1,767.60 | 1,767.60 | 48.9K |
| 11:10 | 1,767.90 | 1,768.40 | 1,767.90 | 1,768.40 | 17.7K |
| 11:11 | 1,768.20 | 1,768.20 | 1,768.20 | 1,768.20 | 5.4K |
| 11:12 | 1,768.70 | 1,768.70 | 1,768.70 | 1,768.70 | 8.6K |
| 11:13 | 1,768.80 | 1,768.80 | 1,767.80 | 1,767.80 | 89.7K |
| 11:14 | 1,766.90 | 1,767.30 | 1,766.90 | 1,767.30 | 20.4K |
| 11:15 | 1,767.20 | 1,767.20 | 1,767.10 | 1,767.10 | 162.9K |
| 11:16 | 1,766.70 | 1,767.60 | 1,766.70 | 1,767.60 | 99.2K |
| 11:17 | 1,766.80 | 1,766.80 | 1,766.40 | 1,766.40 | 43.4K |
| 11:18 | 1,764.50 | 1,764.50 | 1,764.00 | 1,764.00 | 104.5K |
| 11:19 | 1,764.00 | 1,764.10 | 1,764.00 | 1,764.10 | 7.2K |
| 11:20 | 1,763.50 | 1,764.60 | 1,763.50 | 1,764.60 | 68.1K |
| 11:21 | 1,764.60 | 1,764.70 | 1,764.60 | 1,764.70 | 2.5K |
| 11:22 | 1,764.70 | 1,765.20 | 1,764.70 | 1,765.20 | 89.5K |
| 11:23 | 1,765.40 | 1,765.50 | 1,765.40 | 1,765.50 | 18.4K |
| 11:24 | 1,765.50 | 1,766.20 | 1,765.50 | 1,766.20 | 54.1K |
| 11:25 | 1,765.20 | 1,765.20 | 1,764.90 | 1,764.90 | 58.0K |
| 11:26 | 1,764.80 | 1,765.20 | 1,764.80 | 1,765.20 | 7.0K |
| 11:27 | 1,765.30 | 1,765.30 | 1,764.40 | 1,764.40 | 3.9K |
| 11:28 | 1,764.50 | 1,765.20 | 1,764.50 | 1,765.20 | 24.2K |
| 11:29 | 1,764.80 | 1,764.80 | 1,764.70 | 1,764.70 | 8.7K |
| 11:30 | 1,765.10 | 1,765.10 | 1,764.30 | 1,764.30 | 29.0K |
| 11:31 | 1,763.80 | 1,763.80 | 1,763.70 | 1,763.70 | 55.1K |
| 11:32 | 1,763.90 | 1,763.90 | 1,763.80 | 1,763.80 | 186.3K |
| 11:33 | 1,763.10 | 1,763.70 | 1,763.10 | 1,763.70 | 133.5K |
| 11:34 | 1,763.20 | 1,763.40 | 1,763.20 | 1,763.40 | 45.5K |
| 11:35 | 1,763.30 | 1,763.50 | 1,763.30 | 1,763.50 | 36.6K |
| 11:36 | 1,763.50 | 1,763.60 | 1,763.50 | 1,763.60 | 60.1K |
| 11:37 | 1,763.20 | 1,763.70 | 1,763.20 | 1,763.70 | 2.9K |
| 11:38 | 1,763.70 | 1,763.70 | 1,762.90 | 1,762.90 | 162.7K |
| 11:39 | 1,761.90 | 1,761.90 | 1,761.50 | 1,761.50 | 260.7K |
| 11:40 | 1,761.70 | 1,762.00 | 1,761.70 | 1,762.00 | 58.2K |
| 11:41 | 1,761.60 | 1,761.60 | 1,761.60 | 1,761.60 | 10.2K |
| 11:42 | 1,761.80 | 1,762.10 | 1,761.80 | 1,762.10 | 53.9K |
| 11:43 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 103.2K |
| 11:44 | 1,761.60 | 1,761.60 | 1,761.00 | 1,761.00 | 15.8K |
| 11:45 | 1,761.80 | 1,762.50 | 1,761.80 | 1,762.50 | 133.1K |
| 11:46 | 1,763.10 | 1,763.40 | 1,763.10 | 1,763.40 | 271.9K |
| 11:47 | 1,763.50 | 1,764.30 | 1,763.50 | 1,764.30 | 82.2K |
| 11:48 | 1,763.90 | 1,763.90 | 1,763.80 | 1,763.80 | 54.1K |
| 11:49 | 1,763.40 | 1,763.40 | 1,763.10 | 1,763.10 | 6.6K |
| 11:50 | 1,762.90 | 1,764.10 | 1,762.90 | 1,764.10 | 24.9K |
| 11:51 | 1,763.40 | 1,763.80 | 1,763.40 | 1,763.80 | 8.2K |
| 11:52 | 1,764.10 | 1,764.10 | 1,762.00 | 1,762.00 | 116.6K |
| 11:53 | 1,762.10 | 1,762.80 | 1,762.10 | 1,762.80 | 62.2K |
| 11:54 | 1,762.70 | 1,762.70 | 1,762.20 | 1,762.20 | 58.0K |
| 11:55 | 1,762.20 | 1,762.20 | 1,762.20 | 1,762.20 | 14.5K |
| 11:56 | 1,762.10 | 1,762.10 | 1,761.90 | 1,761.90 | 45.4K |
| 11:57 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 16.5K |
| 11:58 | 1,762.00 | 1,762.50 | 1,762.00 | 1,762.50 | 33.9K |
| 11:59 | 1,761.80 | 1,762.40 | 1,761.80 | 1,762.40 | 10.4K |
| 12:00 | 1,761.80 | 1,761.80 | 1,761.60 | 1,761.60 | 36.6K |
| 12:01 | 1,761.40 | 1,761.60 | 1,761.40 | 1,761.60 | 2,317.9K |
| 12:02 | 1,761.50 | 1,761.50 | 1,761.40 | 1,761.40 | 11.9K |
| 12:03 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 215.7K |
| 12:04 | 1,760.20 | 1,760.20 | 1,759.50 | 1,759.50 | 7.6K |
| 12:05 | 1,759.50 | 1,759.50 | 1,759.40 | 1,759.40 | 8.8K |
| 12:06 | 1,759.40 | 1,759.40 | 1,759.00 | 1,759.00 | 10.7K |
| 12:07 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 9.0K |
| 12:08 | 1,759.40 | 1,759.50 | 1,759.40 | 1,759.50 | 12.2K |
| 12:09 | 1,761.80 | 1,761.80 | 1,760.90 | 1,760.90 | 403.3K |
| 12:10 | 1,761.00 | 1,761.60 | 1,761.00 | 1,761.60 | 60.3K |
| 12:11 | 1,761.50 | 1,761.90 | 1,761.50 | 1,761.90 | 16.1K |
| 12:12 | 1,761.40 | 1,761.40 | 1,761.10 | 1,761.10 | 49.1K |
| 12:13 | 1,761.50 | 1,761.50 | 1,761.30 | 1,761.30 | 53.1K |
| 12:14 | 1,761.50 | 1,762.30 | 1,761.50 | 1,762.30 | 87.5K |
| 12:15 | 1,762.60 | 1,762.80 | 1,762.60 | 1,762.80 | 8.8K |
| 12:16 | 1,763.10 | 1,763.20 | 1,763.10 | 1,763.20 | 273.2K |
| 12:17 | 1,763.20 | 1,763.60 | 1,763.20 | 1,763.60 | 68.0K |
| 12:18 | 1,763.30 | 1,763.70 | 1,763.30 | 1,763.70 | 131.0K |
| 12:19 | 1,764.90 | 1,765.30 | 1,764.90 | 1,765.30 | 24.1K |
| 12:20 | 1,764.50 | 1,764.70 | 1,764.50 | 1,764.70 | 38.8K |
| 12:21 | 1,765.20 | 1,765.70 | 1,765.20 | 1,765.70 | 317.3K |
| 12:22 | 1,765.70 | 1,765.70 | 1,765.10 | 1,765.10 | 14.4K |
| 12:23 | 1,765.90 | 1,765.90 | 1,765.80 | 1,765.80 | 47.1K |
| 12:24 | 1,766.40 | 1,767.30 | 1,766.40 | 1,767.30 | 201.2K |
| 12:25 | 1,767.90 | 1,767.90 | 1,767.00 | 1,767.00 | 264.2K |
| 12:26 | 1,767.20 | 1,767.20 | 1,766.80 | 1,766.80 | 106.2K |
| 12:27 | 1,766.60 | 1,766.60 | 1,765.60 | 1,765.60 | 35.4K |
| 12:28 | 1,765.30 | 1,765.30 | 1,765.20 | 1,765.20 | 38.0K |
| 12:29 | 1,765.60 | 1,765.70 | 1,765.60 | 1,765.70 | 10.4K |
| 12:30 | 1,765.70 | 1,765.70 | 1,765.50 | 1,765.50 | 48.7K |
| 12:31 | 1,765.70 | 1,765.70 | 1,765.70 | 1,765.70 | 18.2K |
| 12:32 | 1,765.70 | 1,765.70 | 1,765.40 | 1,765.40 | 81.4K |
| 12:33 | 1,765.40 | 1,765.40 | 1,764.70 | 1,764.70 | 82.8K |
| 12:34 | 1,764.50 | 1,764.50 | 1,764.40 | 1,764.40 | 39.1K |
| 12:35 | 1,763.80 | 1,763.80 | 1,763.60 | 1,763.60 | 87.6K |
| 12:36 | 1,763.30 | 1,763.30 | 1,762.70 | 1,762.70 | 50.4K |
| 12:37 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 23.4K |
| 12:38 | 1,763.00 | 1,763.00 | 1,762.90 | 1,762.90 | 114.9K |
| 12:39 | 1,763.20 | 1,763.40 | 1,763.20 | 1,763.40 | 15.6K |
| 12:40 | 1,763.10 | 1,763.80 | 1,763.10 | 1,763.80 | 14.2K |
| 12:41 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 11.8K |
| 12:42 | 1,764.10 | 1,764.10 | 1,763.80 | 1,763.80 | 18.9K |
| 12:43 | 1,764.40 | 1,764.40 | 1,764.40 | 1,764.40 | 27.4K |
| 12:44 | 1,763.90 | 1,764.60 | 1,763.90 | 1,764.60 | 19.3K |
| 12:45 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 422.8K |
| 12:46 | 1,763.30 | 1,763.60 | 1,763.30 | 1,763.60 | 199.8K |
| 12:47 | 1,763.30 | 1,763.30 | 1,763.00 | 1,763.00 | 125.1K |
| 12:48 | 1,762.60 | 1,762.60 | 1,762.20 | 1,762.20 | 42.2K |
| 12:49 | 1,762.70 | 1,762.70 | 1,762.60 | 1,762.60 | 58.7K |
| 12:50 | 1,762.30 | 1,762.40 | 1,762.30 | 1,762.40 | 35.0K |
| 12:51 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 27.1K |
| 12:52 | 1,762.80 | 1,762.90 | 1,762.80 | 1,762.90 | 12.8K |
| 12:53 | 1,762.90 | 1,762.90 | 1,761.90 | 1,761.90 | 329.9K |
| 12:54 | 1,761.20 | 1,761.20 | 1,761.10 | 1,761.10 | 308.1K |
| 12:55 | 1,761.40 | 1,761.40 | 1,760.80 | 1,760.80 | 41.7K |
| 12:56 | 1,760.80 | 1,761.20 | 1,760.80 | 1,761.20 | 87.8K |
| 12:57 | 1,760.80 | 1,760.80 | 1,760.80 | 1,760.80 | 59.7K |
| 12:58 | 1,761.30 | 1,761.30 | 1,761.20 | 1,761.20 | 88.5K |
| 12:59 | 1,760.90 | 1,760.90 | 1,760.30 | 1,760.30 | 104.1K |
| 13:00 | 1,760.10 | 1,760.30 | 1,760.10 | 1,760.30 | 19.6K |
| 13:01 | 1,760.40 | 1,761.40 | 1,760.40 | 1,761.40 | 39.4K |
| 13:02 | 1,760.80 | 1,760.80 | 1,760.80 | 1,760.80 | 88.5K |
| 13:03 | 1,760.50 | 1,761.00 | 1,760.50 | 1,761.00 | 29.2K |
| 13:04 | 1,760.80 | 1,760.80 | 1,760.60 | 1,760.60 | 69.3K |
| 13:05 | 1,760.70 | 1,760.70 | 1,760.50 | 1,760.50 | 16.7K |
| 13:06 | 1,761.40 | 1,761.40 | 1,761.20 | 1,761.20 | 12.7K |
| 13:07 | 1,760.70 | 1,760.70 | 1,760.30 | 1,760.30 | 147.5K |
| 13:08 | 1,759.10 | 1,759.30 | 1,759.10 | 1,759.30 | 317.9K |
| 13:09 | 1,759.70 | 1,759.80 | 1,759.70 | 1,759.80 | 163.2K |
| 13:10 | 1,759.40 | 1,759.70 | 1,759.40 | 1,759.70 | 107.5K |
| 13:11 | 1,759.90 | 1,760.60 | 1,759.90 | 1,760.60 | 34.7K |
| 13:12 | 1,759.40 | 1,759.80 | 1,759.40 | 1,759.80 | 67.5K |
| 13:13 | 1,759.90 | 1,760.10 | 1,759.90 | 1,760.10 | 93.3K |
| 13:14 | 1,760.00 | 1,760.40 | 1,760.00 | 1,760.40 | 11.4K |
| 13:15 | 1,760.20 | 1,760.20 | 1,760.20 | 1,760.20 | 121.4K |
| 13:16 | 1,760.00 | 1,760.20 | 1,760.00 | 1,760.20 | 25.7K |
| 13:17 | 1,759.70 | 1,759.90 | 1,759.70 | 1,759.90 | 24.4K |
| 13:18 | 1,760.10 | 1,760.10 | 1,760.10 | 1,760.10 | 10.0K |
| 13:19 | 1,759.80 | 1,760.10 | 1,759.80 | 1,760.10 | 76.8K |
| 13:20 | 1,760.30 | 1,760.60 | 1,760.30 | 1,760.60 | 21.1K |
| 13:21 | 1,760.20 | 1,760.20 | 1,760.10 | 1,760.10 | 136.9K |
| 13:22 | 1,760.20 | 1,760.20 | 1,760.20 | 1,760.20 | 55.2K |
| 13:23 | 1,760.60 | 1,760.60 | 1,760.60 | 1,760.60 | 44.6K |
| 13:24 | 1,760.20 | 1,760.30 | 1,760.20 | 1,760.30 | 15.7K |
| 13:25 | 1,761.80 | 1,762.00 | 1,761.80 | 1,762.00 | 98.6K |
| 13:26 | 1,762.20 | 1,762.20 | 1,762.10 | 1,762.10 | 120.4K |
| 13:27 | 1,762.20 | 1,763.80 | 1,762.20 | 1,763.80 | 92.3K |
| 13:28 | 1,763.90 | 1,764.20 | 1,763.90 | 1,764.20 | 106.7K |
| 13:29 | 1,763.70 | 1,763.70 | 1,763.50 | 1,763.50 | 103.9K |
| 13:30 | 1,763.50 | 1,763.50 | 1,763.30 | 1,763.30 | 110.7K |
| 13:31 | 1,763.10 | 1,763.10 | 1,762.90 | 1,762.90 | 39.5K |
| 13:32 | 1,763.30 | 1,764.00 | 1,763.30 | 1,764.00 | 40.2K |
| 13:33 | 1,763.90 | 1,763.90 | 1,763.90 | 1,763.90 | 61.7K |
| 13:34 | 1,764.00 | 1,764.00 | 1,763.80 | 1,763.80 | 75.3K |
| 13:35 | 1,762.60 | 1,762.60 | 1,762.30 | 1,762.30 | 93.0K |
| 13:36 | 1,761.90 | 1,761.90 | 1,761.50 | 1,761.50 | 43.0K |
| 13:37 | 1,761.30 | 1,761.70 | 1,761.30 | 1,761.70 | 199.6K |
| 13:38 | 1,761.30 | 1,761.30 | 1,761.20 | 1,761.20 | 105.8K |
| 13:39 | 1,761.60 | 1,762.10 | 1,761.60 | 1,762.10 | 13.5K |
| 13:40 | 1,762.10 | 1,762.10 | 1,762.00 | 1,762.00 | 17.5K |
| 13:41 | 1,762.40 | 1,762.40 | 1,762.40 | 1,762.40 | 89.0K |
| 13:42 | 1,762.30 | 1,762.30 | 1,762.30 | 1,762.30 | 29.4K |
| 13:43 | 1,762.30 | 1,762.30 | 1,762.30 | 1,762.30 | 54.1K |
| 13:44 | 1,762.30 | 1,762.30 | 1,762.30 | 1,762.30 | 27.5K |
| 13:45 | 1,762.20 | 1,762.30 | 1,762.20 | 1,762.30 | 38.4K |
| 13:46 | 1,762.10 | 1,762.10 | 1,762.00 | 1,762.00 | 18.1K |
| 13:47 | 1,761.80 | 1,761.80 | 1,761.20 | 1,761.20 | 18.6K |
| 13:48 | 1,761.50 | 1,761.70 | 1,761.50 | 1,761.70 | 33.7K |
| 13:49 | 1,761.60 | 1,761.70 | 1,761.60 | 1,761.70 | 21.4K |
| 13:50 | 1,761.70 | 1,762.30 | 1,761.70 | 1,762.30 | 74.1K |
| 13:51 | 1,761.90 | 1,761.90 | 1,761.80 | 1,761.80 | 38.3K |
| 13:52 | 1,761.70 | 1,762.40 | 1,761.70 | 1,762.40 | 26.1K |
| 13:53 | 1,762.20 | 1,762.40 | 1,762.20 | 1,762.40 | 95.5K |
| 13:54 | 1,762.50 | 1,762.70 | 1,762.50 | 1,762.70 | 24.7K |
| 13:55 | 1,762.50 | 1,762.50 | 1,762.00 | 1,762.00 | 27.0K |
| 13:56 | 1,763.00 | 1,763.00 | 1,762.80 | 1,762.80 | 16.0K |
| 13:57 | 1,762.50 | 1,762.60 | 1,762.50 | 1,762.60 | 61.7K |
| 13:58 | 1,762.70 | 1,762.70 | 1,762.30 | 1,762.30 | 59.9K |
| 13:59 | 1,762.50 | 1,762.50 | 1,762.30 | 1,762.30 | 20.4K |
| 14:00 | 1,762.20 | 1,762.20 | 1,762.10 | 1,762.10 | 40.3K |
| 14:01 | 1,762.20 | 1,762.30 | 1,762.20 | 1,762.30 | 16.7K |
| 14:02 | 1,762.30 | 1,762.30 | 1,762.10 | 1,762.10 | 67.6K |
| 14:03 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 27.9K |
| 14:04 | 1,761.70 | 1,761.80 | 1,761.70 | 1,761.80 | 29.0K |
| 14:05 | 1,761.80 | 1,762.10 | 1,761.80 | 1,762.10 | 37.2K |
| 14:06 | 1,762.00 | 1,762.50 | 1,762.00 | 1,762.50 | 22.0K |
| 14:07 | 1,762.70 | 1,762.70 | 1,762.50 | 1,762.50 | 53.8K |
| 14:08 | 1,762.90 | 1,763.50 | 1,762.90 | 1,763.50 | 115.7K |
| 14:09 | 1,763.40 | 1,763.40 | 1,763.30 | 1,763.30 | 41.6K |
| 14:10 | 1,763.10 | 1,763.10 | 1,762.60 | 1,762.60 | 16.9K |
| 14:11 | 1,762.50 | 1,762.70 | 1,762.50 | 1,762.70 | 102.0K |
| 14:12 | 1,762.60 | 1,763.00 | 1,762.60 | 1,763.00 | 49.6K |
| 14:13 | 1,763.20 | 1,763.20 | 1,763.00 | 1,763.00 | 12.3K |
| 14:14 | 1,762.60 | 1,762.80 | 1,762.60 | 1,762.80 | 50.6K |
| 14:15 | 1,763.30 | 1,763.40 | 1,763.30 | 1,763.40 | 14.2K |
| 14:16 | 1,763.70 | 1,763.90 | 1,763.70 | 1,763.90 | 131.1K |
| 14:17 | 1,764.10 | 1,764.10 | 1,763.60 | 1,763.60 | 174.0K |
| 14:18 | 1,764.00 | 1,764.20 | 1,764.00 | 1,764.20 | 74.3K |
| 14:19 | 1,763.90 | 1,764.20 | 1,763.90 | 1,764.20 | 19.4K |
| 14:20 | 1,764.20 | 1,764.20 | 1,763.90 | 1,763.90 | 95.4K |
| 14:21 | 1,763.30 | 1,763.60 | 1,763.30 | 1,763.60 | 40.3K |
| 14:22 | 1,762.90 | 1,763.00 | 1,762.90 | 1,763.00 | 25.1K |
| 14:23 | 1,762.60 | 1,762.70 | 1,762.60 | 1,762.70 | 75.2K |
| 14:24 | 1,762.40 | 1,762.40 | 1,762.40 | 1,762.40 | 23.7K |
| 14:25 | 1,762.70 | 1,762.70 | 1,762.60 | 1,762.60 | 28.2K |
| 14:26 | 1,762.10 | 1,762.30 | 1,762.10 | 1,762.30 | 24.6K |
| 14:27 | 1,762.60 | 1,762.60 | 1,762.30 | 1,762.30 | 18.0K |
| 14:28 | 1,762.90 | 1,762.90 | 1,762.80 | 1,762.80 | 16.3K |
| 14:29 | 1,762.60 | 1,762.90 | 1,762.60 | 1,762.90 | 170.9K |
| 14:30 | 1,763.10 | 1,763.10 | 1,762.90 | 1,762.90 | 65.3K |
| 14:31 | 1,763.00 | 1,763.00 | 1,762.80 | 1,762.80 | 22.3K |
| 14:32 | 1,763.10 | 1,763.10 | 1,762.60 | 1,762.60 | 28.6K |
| 14:33 | 1,762.50 | 1,763.10 | 1,762.50 | 1,763.10 | 40.7K |
| 14:34 | 1,763.10 | 1,763.30 | 1,763.10 | 1,763.30 | 19.3K |
| 14:35 | 1,762.80 | 1,763.20 | 1,762.80 | 1,763.20 | 13.8K |
| 14:36 | 1,762.70 | 1,763.10 | 1,762.70 | 1,763.10 | 155.7K |
| 14:37 | 1,763.80 | 1,763.80 | 1,763.20 | 1,763.20 | 27.3K |
| 14:38 | 1,763.40 | 1,763.80 | 1,763.40 | 1,763.80 | 54.0K |
| 14:39 | 1,763.70 | 1,764.40 | 1,763.70 | 1,764.40 | 39.9K |
| 14:40 | 1,763.90 | 1,764.30 | 1,763.90 | 1,764.30 | 66.8K |
| 14:41 | 1,763.60 | 1,763.80 | 1,763.60 | 1,763.80 | 18.7K |
| 14:42 | 1,764.10 | 1,764.10 | 1,763.90 | 1,763.90 | 76.1K |
| 14:43 | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.50 | 13.3K |
| 14:44 | 1,764.00 | 1,764.20 | 1,764.00 | 1,764.20 | 152.1K |
| 14:45 | 1,764.70 | 1,764.70 | 1,764.50 | 1,764.50 | 63.0K |
| 14:46 | 1,764.60 | 1,764.70 | 1,764.60 | 1,764.70 | 261.8K |
| 14:47 | 1,764.90 | 1,765.40 | 1,764.90 | 1,765.40 | 164.8K |
| 14:48 | 1,764.90 | 1,765.20 | 1,764.90 | 1,765.20 | 738.4K |
| 14:49 | 1,765.90 | 1,765.90 | 1,765.80 | 1,765.80 | 204.6K |
| 14:50 | 1,765.80 | 1,765.80 | 1,764.30 | 1,764.30 | 40.4K |
| 14:51 | 1,764.90 | 1,765.40 | 1,764.90 | 1,765.40 | 58.2K |
| 14:52 | 1,765.40 | 1,765.40 | 1,765.30 | 1,765.30 | 18.4K |
| 14:53 | 1,765.30 | 1,766.10 | 1,765.30 | 1,766.10 | 12.2K |
| 14:54 | 1,765.60 | 1,766.00 | 1,765.60 | 1,766.00 | 23.0K |
| 14:55 | 1,766.40 | 1,766.40 | 1,765.80 | 1,765.80 | 29.4K |
| 14:56 | 1,765.60 | 1,765.60 | 1,765.30 | 1,765.30 | 252.0K |
| 14:57 | 1,765.20 | 1,765.30 | 1,765.20 | 1,765.30 | 76.1K |
| 14:58 | 1,765.30 | 1,765.50 | 1,765.30 | 1,765.50 | 25.9K |
| 14:59 | 1,765.20 | 1,765.40 | 1,765.20 | 1,765.40 | 15.2K |
| 15:00 | 1,765.60 | 1,765.60 | 1,765.30 | 1,765.30 | 66.2K |
| 15:01 | 1,765.80 | 1,765.80 | 1,765.40 | 1,765.40 | 68.5K |
| 15:02 | 1,764.90 | 1,765.00 | 1,764.90 | 1,765.00 | 227.9K |
| 15:03 | 1,765.00 | 1,765.30 | 1,765.00 | 1,765.30 | 68.8K |
| 15:04 | 1,764.60 | 1,764.70 | 1,764.60 | 1,764.70 | 239.2K |
| 15:05 | 1,764.60 | 1,765.10 | 1,764.60 | 1,765.10 | 74.3K |
| 15:06 | 1,765.40 | 1,765.40 | 1,764.90 | 1,764.90 | 61.5K |
| 15:07 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 28.4K |
| 15:08 | 1,764.70 | 1,764.90 | 1,764.70 | 1,764.90 | 18.1K |
| 15:09 | 1,764.80 | 1,764.90 | 1,764.80 | 1,764.90 | 37.6K |
| 15:10 | 1,765.00 | 1,765.30 | 1,765.00 | 1,765.30 | 49.3K |
| 15:11 | 1,765.40 | 1,765.40 | 1,765.30 | 1,765.30 | 37.6K |
| 15:12 | 1,764.80 | 1,765.40 | 1,764.80 | 1,765.40 | 30.4K |
| 15:13 | 1,765.10 | 1,765.10 | 1,764.60 | 1,764.60 | 13.0K |
| 15:14 | 1,765.40 | 1,765.50 | 1,765.40 | 1,765.50 | 26.3K |
| 15:15 | 1,765.20 | 1,766.10 | 1,765.20 | 1,766.10 | 104.6K |
| 15:16 | 1,765.60 | 1,765.80 | 1,765.60 | 1,765.80 | 19.7K |
| 15:17 | 1,765.30 | 1,765.80 | 1,765.30 | 1,765.80 | 15.6K |
| 15:18 | 1,765.50 | 1,765.50 | 1,765.40 | 1,765.40 | 16.2K |
| 15:19 | 1,765.40 | 1,765.40 | 1,765.40 | 1,765.40 | 44.3K |
| 15:20 | 1,765.10 | 1,765.40 | 1,765.10 | 1,765.40 | 76.0K |
| 15:21 | 1,765.20 | 1,765.50 | 1,765.20 | 1,765.50 | 24.2K |
| 15:22 | 1,765.50 | 1,765.50 | 1,765.30 | 1,765.30 | 157.7K |
| 15:23 | 1,765.30 | 1,765.30 | 1,764.90 | 1,764.90 | 86.2K |
| 15:24 | 1,765.70 | 1,765.70 | 1,765.60 | 1,765.60 | 41.7K |
| 15:25 | 1,765.70 | 1,765.70 | 1,765.40 | 1,765.40 | 135.9K |
| 15:26 | 1,766.00 | 1,766.00 | 1,765.70 | 1,765.70 | 119.9K |
| 15:27 | 1,766.10 | 1,766.10 | 1,766.00 | 1,766.00 | 68.2K |
| 15:28 | 1,765.70 | 1,766.00 | 1,765.70 | 1,766.00 | 34.7K |
| 15:29 | 1,765.80 | 1,766.20 | 1,765.80 | 1,766.20 | 17.6K |
| 15:30 | 1,766.00 | 1,766.00 | 1,765.50 | 1,765.50 | 43.7K |
| 15:31 | 1,765.60 | 1,765.90 | 1,765.60 | 1,765.90 | 30.5K |
| 15:32 | 1,765.80 | 1,765.80 | 1,765.30 | 1,765.30 | 34.2K |
| 15:33 | 1,765.70 | 1,765.70 | 1,765.50 | 1,765.50 | 176.0K |
| 15:34 | 1,765.70 | 1,765.70 | 1,765.40 | 1,765.40 | 104.1K |
| 15:35 | 1,765.20 | 1,765.20 | 1,764.00 | 1,764.00 | 310.3K |
| 15:36 | 1,764.10 | 1,764.10 | 1,764.10 | 1,764.10 | 51.4K |
| 15:37 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 123.9K |
| 15:38 | 1,764.60 | 1,764.80 | 1,764.60 | 1,764.80 | 144.4K |
| 15:39 | 1,764.40 | 1,764.40 | 1,764.30 | 1,764.30 | 35.0K |
| 15:40 | 1,764.50 | 1,764.80 | 1,764.50 | 1,764.80 | 169.4K |
| 15:41 | 1,765.20 | 1,765.40 | 1,765.20 | 1,765.40 | 32.5K |
| 15:42 | 1,765.40 | 1,765.80 | 1,765.40 | 1,765.80 | 42.6K |
| 15:43 | 1,766.00 | 1,766.00 | 1,765.70 | 1,765.70 | 59.3K |
| 15:44 | 1,765.60 | 1,765.60 | 1,765.40 | 1,765.40 | 46.2K |
| 15:45 | 1,765.60 | 1,765.80 | 1,765.60 | 1,765.80 | 31.4K |
| 15:46 | 1,765.20 | 1,765.30 | 1,765.20 | 1,765.30 | 52.3K |
| 15:47 | 1,765.60 | 1,765.90 | 1,765.60 | 1,765.90 | 127.9K |
| 15:48 | 1,765.90 | 1,766.00 | 1,765.90 | 1,766.00 | 35.8K |
| 15:49 | 1,766.20 | 1,766.20 | 1,766.20 | 1,766.20 | 32.2K |
| 15:50 | 1,766.20 | 1,766.70 | 1,766.20 | 1,766.70 | 109.3K |
| 15:51 | 1,766.60 | 1,766.80 | 1,766.60 | 1,766.80 | 81.7K |
| 15:52 | 1,766.80 | 1,766.80 | 1,766.10 | 1,766.10 | 68.9K |
| 15:53 | 1,766.60 | 1,766.60 | 1,766.40 | 1,766.40 | 103.6K |
| 15:54 | 1,766.00 | 1,766.30 | 1,766.00 | 1,766.30 | 52.7K |
| 15:55 | 1,765.60 | 1,766.00 | 1,765.60 | 1,766.00 | 75.8K |
| 15:56 | 1,767.20 | 1,767.20 | 1,767.10 | 1,767.10 | 108.9K |
| 15:57 | 1,766.70 | 1,766.90 | 1,766.70 | 1,766.90 | 322.1K |
| 15:58 | 1,766.70 | 1,766.70 | 1,766.40 | 1,766.40 | 236.3K |
| 15:59 | 1,765.90 | 1,765.90 | 1,765.40 | 1,765.40 | 262.1K |
| 16:00 | 1,765.90 | 1,766.00 | 1,765.90 | 1,766.00 | 338.2K |
| 16:01 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 16:02 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 16:03 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 16:04 | 1,766.00 | 1,767.80 | 1,766.00 | 1,767.80 | 19,873.0K |