1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,773.10 | 1,773.10 | 1,773.10 | 1,773.10 | 45.7K |
| 10:01 | 1,773.10 | 1,773.30 | 1,773.10 | 1,773.30 | 19.6K |
| 10:02 | 1,773.20 | 1,773.20 | 1,771.20 | 1,771.20 | 258.5K |
| 10:03 | 1,771.70 | 1,772.20 | 1,771.70 | 1,772.20 | 20.6K |
| 10:04 | 1,772.10 | 1,778.60 | 1,772.10 | 1,778.60 | 320.7K |
| 10:05 | 1,778.90 | 1,778.90 | 1,778.80 | 1,778.80 | 46.4K |
| 10:06 | 1,779.30 | 1,779.30 | 1,778.40 | 1,778.40 | 20.4K |
| 10:07 | 1,778.10 | 1,778.10 | 1,778.00 | 1,778.00 | 223.5K |
| 10:08 | 1,778.50 | 1,778.50 | 1,778.40 | 1,778.40 | 27.5K |
| 10:09 | 1,774.20 | 1,775.70 | 1,774.20 | 1,775.70 | 902.1K |
| 10:10 | 1,775.00 | 1,775.90 | 1,775.00 | 1,775.90 | 102.0K |
| 10:11 | 1,774.40 | 1,774.40 | 1,773.50 | 1,773.50 | 65.2K |
| 10:12 | 1,773.70 | 1,774.00 | 1,773.70 | 1,774.00 | 51.1K |
| 10:13 | 1,774.00 | 1,774.00 | 1,773.80 | 1,773.80 | 59.7K |
| 10:14 | 1,773.00 | 1,773.40 | 1,773.00 | 1,773.40 | 105.6K |
| 10:15 | 1,773.70 | 1,774.30 | 1,773.70 | 1,774.30 | 27.6K |
| 10:16 | 1,774.30 | 1,774.30 | 1,774.20 | 1,774.20 | 115.4K |
| 10:17 | 1,774.40 | 1,774.60 | 1,774.40 | 1,774.60 | 25.1K |
| 10:18 | 1,775.00 | 1,775.00 | 1,773.70 | 1,773.70 | 422.8K |
| 10:19 | 1,774.60 | 1,774.60 | 1,773.70 | 1,773.70 | 80.6K |
| 10:20 | 1,773.20 | 1,773.20 | 1,773.10 | 1,773.10 | 62.4K |
| 10:21 | 1,772.90 | 1,773.70 | 1,772.90 | 1,773.70 | 142.7K |
| 10:22 | 1,774.90 | 1,775.30 | 1,774.90 | 1,775.30 | 74.2K |
| 10:23 | 1,775.30 | 1,775.30 | 1,775.30 | 1,775.30 | 16.6K |
| 10:24 | 1,775.80 | 1,776.30 | 1,775.80 | 1,776.30 | 48.1K |
| 10:25 | 1,776.50 | 1,776.50 | 1,775.60 | 1,775.60 | 35.2K |
| 10:26 | 1,775.90 | 1,776.10 | 1,775.90 | 1,776.10 | 3.0K |
| 10:27 | 1,776.20 | 1,776.20 | 1,776.00 | 1,776.00 | 118.2K |
| 10:28 | 1,776.10 | 1,776.20 | 1,776.10 | 1,776.20 | 45.8K |
| 10:29 | 1,776.20 | 1,776.20 | 1,776.00 | 1,776.00 | 19.8K |
| 10:30 | 1,776.50 | 1,776.70 | 1,776.50 | 1,776.70 | 10.9K |
| 10:31 | 1,776.30 | 1,777.20 | 1,776.30 | 1,777.20 | 18.9K |
| 10:32 | 1,777.60 | 1,777.70 | 1,777.60 | 1,777.70 | 32.0K |
| 10:33 | 1,777.80 | 1,777.80 | 1,777.70 | 1,777.70 | 6.3K |
| 10:34 | 1,778.00 | 1,778.10 | 1,778.00 | 1,778.10 | 122.6K |
| 10:35 | 1,779.00 | 1,779.00 | 1,778.40 | 1,778.40 | 12.6K |
| 10:36 | 1,779.00 | 1,779.10 | 1,779.00 | 1,779.10 | 29.4K |
| 10:37 | 1,779.10 | 1,779.60 | 1,779.10 | 1,779.60 | 6.0K |
| 10:38 | 1,778.70 | 1,778.80 | 1,778.70 | 1,778.80 | 12.4K |
| 10:39 | 1,778.30 | 1,778.40 | 1,778.30 | 1,778.40 | 12.0K |
| 10:40 | 1,778.70 | 1,778.80 | 1,778.70 | 1,778.80 | 6.9K |
| 10:41 | 1,779.40 | 1,779.40 | 1,779.30 | 1,779.30 | 56.1K |
| 10:42 | 1,779.80 | 1,779.80 | 1,779.80 | 1,779.80 | 134.3K |
| 10:43 | 1,779.50 | 1,779.50 | 1,779.10 | 1,779.10 | 158.2K |
| 10:44 | 1,778.10 | 1,778.20 | 1,778.10 | 1,778.20 | 21.1K |
| 10:45 | 1,778.30 | 1,778.30 | 1,778.00 | 1,778.00 | 84.1K |
| 10:46 | 1,778.10 | 1,778.10 | 1,777.70 | 1,777.70 | 49.6K |
| 10:47 | 1,777.80 | 1,777.90 | 1,777.80 | 1,777.90 | 64.0K |
| 10:48 | 1,778.50 | 1,778.50 | 1,778.20 | 1,778.20 | 6.1K |
| 10:49 | 1,778.30 | 1,778.40 | 1,778.30 | 1,778.40 | 47.4K |
| 10:50 | 1,778.50 | 1,778.50 | 1,778.40 | 1,778.40 | 10.1K |
| 10:51 | 1,778.00 | 1,778.10 | 1,778.00 | 1,778.10 | 4.2K |
| 10:52 | 1,777.90 | 1,778.00 | 1,777.90 | 1,778.00 | 43.6K |
| 10:53 | 1,778.30 | 1,779.00 | 1,778.30 | 1,779.00 | 3.8K |
| 10:54 | 1,779.00 | 1,779.20 | 1,779.00 | 1,779.20 | 43.0K |
| 10:55 | 1,778.80 | 1,779.10 | 1,778.80 | 1,779.10 | 3.8K |
| 10:56 | 1,779.70 | 1,779.80 | 1,779.70 | 1,779.80 | 10.3K |
| 10:57 | 1,779.80 | 1,779.80 | 1,779.80 | 1,779.80 | 80.7K |
| 10:58 | 1,780.10 | 1,780.20 | 1,780.10 | 1,780.20 | 57.1K |
| 10:59 | 1,779.60 | 1,779.60 | 1,779.30 | 1,779.30 | 16.8K |
| 11:00 | 1,779.50 | 1,779.90 | 1,779.50 | 1,779.90 | 53.8K |
| 11:01 | 1,779.60 | 1,779.80 | 1,779.60 | 1,779.80 | 8.3K |
| 11:02 | 1,779.70 | 1,779.90 | 1,779.70 | 1,779.90 | 3.6K |
| 11:03 | 1,779.20 | 1,779.40 | 1,779.20 | 1,779.40 | 32.6K |
| 11:04 | 1,779.30 | 1,779.30 | 1,778.90 | 1,778.90 | 29.0K |
| 11:05 | 1,778.70 | 1,779.00 | 1,778.70 | 1,779.00 | 147.5K |
| 11:06 | 1,778.50 | 1,778.60 | 1,778.50 | 1,778.60 | 27.6K |
| 11:07 | 1,778.90 | 1,778.90 | 1,778.80 | 1,778.80 | 15.5K |
| 11:08 | 1,778.60 | 1,778.60 | 1,778.50 | 1,778.50 | 42.8K |
| 11:09 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 140.9K |
| 11:10 | 1,777.00 | 1,777.00 | 1,776.90 | 1,776.90 | 118.0K |
| 11:11 | 1,777.10 | 1,777.20 | 1,777.10 | 1,777.20 | 192.5K |
| 11:12 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 32.0K |
| 11:13 | 1,777.10 | 1,777.10 | 1,777.10 | 1,777.10 | 26.7K |
| 11:14 | 1,776.90 | 1,777.10 | 1,776.90 | 1,777.10 | 22.4K |
| 11:15 | 1,777.00 | 1,777.40 | 1,777.00 | 1,777.40 | 12.5K |
| 11:16 | 1,776.80 | 1,776.80 | 1,776.70 | 1,776.70 | 21.3K |
| 11:17 | 1,776.20 | 1,776.50 | 1,776.20 | 1,776.50 | 36.9K |
| 11:18 | 1,776.50 | 1,776.50 | 1,776.20 | 1,776.20 | 10.0K |
| 11:19 | 1,775.90 | 1,775.90 | 1,775.50 | 1,775.50 | 93.0K |
| 11:20 | 1,775.60 | 1,775.60 | 1,774.90 | 1,774.90 | 17.7K |
| 11:21 | 1,775.20 | 1,775.60 | 1,775.20 | 1,775.60 | 19.4K |
| 11:22 | 1,775.20 | 1,775.70 | 1,775.20 | 1,775.70 | 25.3K |
| 11:23 | 1,775.70 | 1,775.70 | 1,775.40 | 1,775.40 | 17.3K |
| 11:24 | 1,775.30 | 1,775.30 | 1,775.30 | 1,775.30 | 15.2K |
| 11:25 | 1,775.00 | 1,775.20 | 1,775.00 | 1,775.20 | 16.6K |
| 11:26 | 1,775.40 | 1,775.40 | 1,775.00 | 1,775.00 | 27.5K |
| 11:27 | 1,774.90 | 1,774.90 | 1,774.60 | 1,774.60 | 27.2K |
| 11:28 | 1,774.30 | 1,774.30 | 1,774.20 | 1,774.20 | 27.6K |
| 11:29 | 1,773.90 | 1,774.30 | 1,773.90 | 1,774.30 | 5.9K |
| 11:30 | 1,774.30 | 1,774.30 | 1,774.10 | 1,774.10 | 15.3K |
| 11:31 | 1,774.80 | 1,774.80 | 1,774.50 | 1,774.50 | 60.3K |
| 11:32 | 1,773.90 | 1,773.90 | 1,773.70 | 1,773.70 | 195.6K |
| 11:33 | 1,774.70 | 1,774.70 | 1,774.30 | 1,774.30 | 308.5K |
| 11:34 | 1,774.60 | 1,774.90 | 1,774.60 | 1,774.90 | 38.4K |
| 11:35 | 1,775.20 | 1,775.20 | 1,774.50 | 1,774.50 | 6.7K |
| 11:36 | 1,774.60 | 1,774.60 | 1,774.30 | 1,774.30 | 88.0K |
| 11:37 | 1,774.50 | 1,774.50 | 1,773.30 | 1,773.30 | 94.6K |
| 11:38 | 1,773.40 | 1,773.40 | 1,773.40 | 1,773.40 | 32.5K |
| 11:39 | 1,773.40 | 1,774.00 | 1,773.40 | 1,774.00 | 127.3K |
| 11:40 | 1,773.90 | 1,774.20 | 1,773.90 | 1,774.20 | 15.2K |
| 11:41 | 1,774.00 | 1,774.80 | 1,774.00 | 1,774.80 | 17.8K |
| 11:42 | 1,774.60 | 1,774.60 | 1,774.60 | 1,774.60 | 27.1K |
| 11:43 | 1,775.10 | 1,775.40 | 1,775.10 | 1,775.40 | 18.7K |
| 11:44 | 1,775.80 | 1,776.30 | 1,775.80 | 1,776.30 | 36.5K |
| 11:45 | 1,776.10 | 1,776.70 | 1,776.10 | 1,776.70 | 20.1K |
| 11:46 | 1,776.80 | 1,776.80 | 1,776.80 | 1,776.80 | 112.3K |
| 11:47 | 1,778.50 | 1,779.00 | 1,778.50 | 1,779.00 | 404.2K |
| 11:48 | 1,778.60 | 1,778.80 | 1,778.60 | 1,778.80 | 25.2K |
| 11:49 | 1,778.90 | 1,778.90 | 1,778.50 | 1,778.50 | 92.8K |
| 11:50 | 1,778.10 | 1,778.30 | 1,778.10 | 1,778.30 | 26.1K |
| 11:51 | 1,778.30 | 1,778.30 | 1,777.90 | 1,777.90 | 52.4K |
| 11:52 | 1,778.10 | 1,778.30 | 1,778.10 | 1,778.30 | 18.8K |
| 11:53 | 1,778.00 | 1,778.00 | 1,777.80 | 1,777.80 | 50.3K |
| 11:54 | 1,777.70 | 1,777.70 | 1,776.20 | 1,776.20 | 75.2K |
| 11:55 | 1,776.40 | 1,776.40 | 1,775.60 | 1,775.60 | 250.9K |
| 11:56 | 1,775.20 | 1,775.20 | 1,775.00 | 1,775.00 | 86.8K |
| 11:57 | 1,774.80 | 1,775.50 | 1,774.80 | 1,775.50 | 108.0K |
| 11:58 | 1,776.10 | 1,776.10 | 1,775.90 | 1,775.90 | 19.2K |
| 11:59 | 1,775.30 | 1,775.40 | 1,775.30 | 1,775.40 | 68.0K |
| 12:00 | 1,775.80 | 1,775.80 | 1,775.40 | 1,775.40 | 36.3K |
| 12:01 | 1,776.20 | 1,776.20 | 1,775.70 | 1,775.70 | 12.6K |
| 12:02 | 1,775.10 | 1,775.10 | 1,775.00 | 1,775.00 | 85.5K |
| 12:03 | 1,774.80 | 1,774.80 | 1,774.80 | 1,774.80 | 56.5K |
| 12:04 | 1,775.00 | 1,775.20 | 1,775.00 | 1,775.20 | 130.9K |
| 12:05 | 1,775.60 | 1,775.90 | 1,775.60 | 1,775.90 | 70.3K |
| 12:06 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 29.1K |
| 12:07 | 1,775.30 | 1,775.70 | 1,775.30 | 1,775.70 | 28.6K |
| 12:08 | 1,776.70 | 1,776.70 | 1,776.60 | 1,776.60 | 16.7K |
| 12:09 | 1,776.50 | 1,776.50 | 1,776.20 | 1,776.20 | 7.9K |
| 12:10 | 1,776.20 | 1,776.80 | 1,776.20 | 1,776.80 | 35.2K |
| 12:11 | 1,777.00 | 1,777.30 | 1,777.00 | 1,777.30 | 82.6K |
| 12:12 | 1,777.40 | 1,777.40 | 1,776.70 | 1,776.70 | 39.5K |
| 12:13 | 1,777.00 | 1,777.00 | 1,776.70 | 1,776.70 | 50.1K |
| 12:14 | 1,776.20 | 1,776.20 | 1,776.10 | 1,776.10 | 92.7K |
| 12:15 | 1,775.80 | 1,776.40 | 1,775.80 | 1,776.40 | 35.2K |
| 12:16 | 1,776.40 | 1,776.40 | 1,776.20 | 1,776.20 | 88.6K |
| 12:17 | 1,776.30 | 1,776.30 | 1,776.20 | 1,776.20 | 88.6K |
| 12:18 | 1,776.00 | 1,776.20 | 1,776.00 | 1,776.20 | 9.0K |
| 12:19 | 1,776.20 | 1,776.70 | 1,776.20 | 1,776.70 | 35.1K |
| 12:20 | 1,776.30 | 1,776.30 | 1,776.00 | 1,776.00 | 27.9K |
| 12:21 | 1,776.10 | 1,776.60 | 1,776.10 | 1,776.60 | 28.1K |
| 12:22 | 1,776.30 | 1,776.30 | 1,776.30 | 1,776.30 | 59.4K |
| 12:23 | 1,776.60 | 1,776.60 | 1,776.20 | 1,776.20 | 3.9K |
| 12:24 | 1,776.20 | 1,776.30 | 1,776.20 | 1,776.30 | 13.7K |
| 12:25 | 1,776.60 | 1,776.60 | 1,776.30 | 1,776.30 | 7.1K |
| 12:26 | 1,776.60 | 1,776.60 | 1,776.30 | 1,776.30 | 25.5K |
| 12:27 | 1,776.30 | 1,776.30 | 1,776.30 | 1,776.30 | 25.1K |
| 12:28 | 1,776.00 | 1,776.10 | 1,776.00 | 1,776.10 | 36.1K |
| 12:29 | 1,776.60 | 1,776.60 | 1,776.40 | 1,776.40 | 11.5K |
| 12:30 | 1,776.40 | 1,776.50 | 1,776.40 | 1,776.50 | 57.6K |
| 12:31 | 1,776.30 | 1,776.60 | 1,776.30 | 1,776.60 | 12.7K |
| 12:32 | 1,776.60 | 1,776.60 | 1,774.90 | 1,774.90 | 95.8K |
| 12:33 | 1,774.20 | 1,774.20 | 1,773.50 | 1,773.50 | 55.3K |
| 12:34 | 1,773.90 | 1,773.90 | 1,773.70 | 1,773.70 | 53.6K |
| 12:35 | 1,773.70 | 1,773.70 | 1,772.90 | 1,772.90 | 18.3K |
| 12:36 | 1,773.00 | 1,773.80 | 1,773.00 | 1,773.80 | 27.2K |
| 12:37 | 1,774.40 | 1,774.40 | 1,774.00 | 1,774.00 | 13.2K |
| 12:38 | 1,773.20 | 1,773.20 | 1,773.10 | 1,773.10 | 17.4K |
| 12:39 | 1,773.60 | 1,773.60 | 1,773.10 | 1,773.10 | 16.4K |
| 12:40 | 1,773.40 | 1,773.40 | 1,772.90 | 1,772.90 | 68.0K |
| 12:41 | 1,773.30 | 1,773.30 | 1,772.90 | 1,772.90 | 30.1K |
| 12:42 | 1,773.20 | 1,773.20 | 1,772.90 | 1,772.90 | 55.6K |
| 12:43 | 1,773.10 | 1,773.10 | 1,772.80 | 1,772.80 | 42.7K |
| 12:44 | 1,772.90 | 1,773.20 | 1,772.90 | 1,773.20 | 39.6K |
| 12:45 | 1,773.10 | 1,773.10 | 1,773.00 | 1,773.00 | 7.3K |
| 12:46 | 1,773.50 | 1,773.50 | 1,773.40 | 1,773.40 | 201.4K |
| 12:47 | 1,774.30 | 1,774.30 | 1,774.20 | 1,774.20 | 11.1K |
| 12:48 | 1,774.20 | 1,774.20 | 1,773.60 | 1,773.60 | 42.1K |
| 12:49 | 1,773.60 | 1,773.60 | 1,773.40 | 1,773.40 | 11.1K |
| 12:50 | 1,774.00 | 1,774.20 | 1,774.00 | 1,774.20 | 11.2K |
| 12:51 | 1,773.90 | 1,774.80 | 1,773.90 | 1,774.80 | 34.4K |
| 12:52 | 1,774.10 | 1,774.60 | 1,774.10 | 1,774.60 | 67.4K |
| 12:53 | 1,774.60 | 1,774.60 | 1,774.50 | 1,774.50 | 17.1K |
| 12:54 | 1,774.70 | 1,774.70 | 1,774.60 | 1,774.60 | 14.8K |
| 12:55 | 1,774.50 | 1,774.50 | 1,773.70 | 1,773.70 | 20.1K |
| 12:56 | 1,773.40 | 1,773.70 | 1,773.40 | 1,773.70 | 132.7K |
| 12:57 | 1,773.50 | 1,773.50 | 1,773.20 | 1,773.20 | 66.4K |
| 12:58 | 1,773.20 | 1,773.20 | 1,772.70 | 1,772.70 | 10.3K |
| 12:59 | 1,772.90 | 1,772.90 | 1,772.40 | 1,772.40 | 66.3K |
| 13:00 | 1,772.40 | 1,772.90 | 1,772.40 | 1,772.90 | 14.1K |
| 13:01 | 1,772.90 | 1,772.90 | 1,772.90 | 1,772.90 | 39.6K |
| 13:02 | 1,772.40 | 1,772.40 | 1,772.40 | 1,772.40 | 20.7K |
| 13:03 | 1,772.40 | 1,772.60 | 1,772.40 | 1,772.60 | 2.3K |
| 13:04 | 1,772.80 | 1,773.10 | 1,772.80 | 1,773.10 | 9.2K |
| 13:05 | 1,772.90 | 1,773.10 | 1,772.90 | 1,773.10 | 34.3K |
| 13:06 | 1,773.50 | 1,773.50 | 1,773.30 | 1,773.30 | 22.9K |
| 13:07 | 1,773.70 | 1,773.80 | 1,773.70 | 1,773.80 | 118.2K |
| 13:08 | 1,773.60 | 1,774.00 | 1,773.60 | 1,774.00 | 17.1K |
| 13:09 | 1,774.30 | 1,774.30 | 1,774.10 | 1,774.10 | 28.9K |
| 13:10 | 1,774.00 | 1,774.00 | 1,773.90 | 1,773.90 | 68.1K |
| 13:11 | 1,773.70 | 1,773.80 | 1,773.70 | 1,773.80 | 44.5K |
| 13:12 | 1,773.90 | 1,773.90 | 1,773.70 | 1,773.70 | 9.8K |
| 13:13 | 1,774.20 | 1,774.20 | 1,773.90 | 1,773.90 | 9.5K |
| 13:14 | 1,774.10 | 1,774.80 | 1,774.10 | 1,774.80 | 14.5K |
| 13:15 | 1,774.70 | 1,774.90 | 1,774.70 | 1,774.90 | 7.2K |
| 13:16 | 1,774.70 | 1,775.00 | 1,774.70 | 1,775.00 | 36.0K |
| 13:17 | 1,774.90 | 1,775.30 | 1,774.90 | 1,775.30 | 55.4K |
| 13:18 | 1,775.10 | 1,775.50 | 1,775.10 | 1,775.50 | 90.3K |
| 13:19 | 1,775.50 | 1,775.70 | 1,775.50 | 1,775.70 | 20.9K |
| 13:20 | 1,775.60 | 1,775.60 | 1,775.30 | 1,775.30 | 86.4K |
| 13:21 | 1,775.20 | 1,775.60 | 1,775.20 | 1,775.60 | 22.4K |
| 13:22 | 1,775.40 | 1,775.40 | 1,775.40 | 1,775.40 | 39.9K |
| 13:23 | 1,775.40 | 1,775.40 | 1,774.80 | 1,774.80 | 18.1K |
| 13:24 | 1,775.50 | 1,775.50 | 1,775.00 | 1,775.00 | 115.1K |
| 13:25 | 1,775.40 | 1,775.40 | 1,774.90 | 1,774.90 | 13.7K |
| 13:26 | 1,775.30 | 1,775.30 | 1,774.70 | 1,774.70 | 17.3K |
| 13:27 | 1,774.90 | 1,775.40 | 1,774.90 | 1,775.40 | 15.3K |
| 13:28 | 1,775.60 | 1,775.60 | 1,775.10 | 1,775.10 | 6.9K |
| 13:29 | 1,775.50 | 1,775.50 | 1,775.20 | 1,775.20 | 19.6K |
| 13:30 | 1,775.20 | 1,775.20 | 1,775.00 | 1,775.00 | 27.7K |
| 13:31 | 1,775.30 | 1,775.30 | 1,774.60 | 1,774.60 | 52.2K |
| 13:32 | 1,775.30 | 1,775.30 | 1,775.20 | 1,775.20 | 10.6K |
| 13:33 | 1,775.00 | 1,775.90 | 1,775.00 | 1,775.90 | 75.0K |
| 13:34 | 1,775.10 | 1,775.60 | 1,775.10 | 1,775.60 | 23.7K |
| 13:35 | 1,775.30 | 1,775.30 | 1,774.90 | 1,774.90 | 18.3K |
| 13:36 | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 23.2K |
| 13:37 | 1,775.20 | 1,775.40 | 1,775.20 | 1,775.40 | 14.6K |
| 13:38 | 1,775.40 | 1,775.40 | 1,775.30 | 1,775.30 | 14.2K |
| 13:39 | 1,775.50 | 1,775.90 | 1,775.50 | 1,775.90 | 135.0K |
| 13:40 | 1,775.20 | 1,775.20 | 1,774.70 | 1,774.70 | 19.2K |
| 13:41 | 1,774.70 | 1,774.70 | 1,774.60 | 1,774.60 | 122.3K |
| 13:42 | 1,774.50 | 1,774.70 | 1,774.50 | 1,774.70 | 11.8K |
| 13:43 | 1,774.70 | 1,774.70 | 1,774.50 | 1,774.50 | 4.3K |
| 13:44 | 1,774.60 | 1,775.00 | 1,774.60 | 1,775.00 | 19.4K |
| 13:45 | 1,775.00 | 1,775.00 | 1,774.80 | 1,774.80 | 10.2K |
| 13:46 | 1,774.80 | 1,774.80 | 1,774.60 | 1,774.60 | 9.1K |
| 13:47 | 1,775.30 | 1,775.30 | 1,775.20 | 1,775.20 | 6.5K |
| 13:48 | 1,775.00 | 1,775.00 | 1,774.90 | 1,774.90 | 66.3K |
| 13:49 | 1,775.40 | 1,775.60 | 1,775.40 | 1,775.60 | 20.5K |
| 13:50 | 1,775.20 | 1,775.30 | 1,775.20 | 1,775.30 | 28.8K |
| 13:51 | 1,775.20 | 1,775.20 | 1,774.80 | 1,774.80 | 72.0K |
| 13:52 | 1,774.30 | 1,774.30 | 1,774.30 | 1,774.30 | 44.5K |
| 13:53 | 1,774.50 | 1,774.50 | 1,774.30 | 1,774.30 | 27.2K |
| 13:54 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 45.2K |
| 13:55 | 1,774.70 | 1,775.10 | 1,774.70 | 1,775.10 | 164.7K |
| 13:56 | 1,774.80 | 1,774.80 | 1,774.60 | 1,774.60 | 15.9K |
| 13:57 | 1,774.70 | 1,775.00 | 1,774.70 | 1,775.00 | 11.7K |
| 13:58 | 1,775.30 | 1,775.50 | 1,775.30 | 1,775.50 | 11.6K |
| 13:59 | 1,775.50 | 1,775.80 | 1,775.50 | 1,775.80 | 84.1K |
| 14:00 | 1,775.80 | 1,776.00 | 1,775.80 | 1,776.00 | 49.5K |
| 14:01 | 1,776.00 | 1,776.00 | 1,775.60 | 1,775.60 | 131.8K |
| 14:02 | 1,775.60 | 1,775.70 | 1,775.60 | 1,775.70 | 41.5K |
| 14:03 | 1,775.30 | 1,776.60 | 1,775.30 | 1,776.60 | 106.8K |
| 14:04 | 1,776.40 | 1,776.90 | 1,776.40 | 1,776.90 | 87.0K |
| 14:05 | 1,776.60 | 1,776.80 | 1,776.60 | 1,776.80 | 110.8K |
| 14:06 | 1,776.80 | 1,776.80 | 1,776.70 | 1,776.70 | 102.8K |
| 14:07 | 1,776.90 | 1,777.10 | 1,776.90 | 1,777.10 | 62.5K |
| 14:08 | 1,776.50 | 1,776.70 | 1,776.50 | 1,776.70 | 50.2K |
| 14:09 | 1,776.90 | 1,777.10 | 1,776.90 | 1,777.10 | 51.9K |
| 14:10 | 1,777.00 | 1,777.00 | 1,776.60 | 1,776.60 | 77.4K |
| 14:11 | 1,776.80 | 1,776.80 | 1,776.60 | 1,776.60 | 52.3K |
| 14:12 | 1,777.20 | 1,777.60 | 1,777.20 | 1,777.60 | 24.0K |
| 14:13 | 1,777.80 | 1,777.80 | 1,777.60 | 1,777.60 | 75.8K |
| 14:14 | 1,778.00 | 1,778.80 | 1,778.00 | 1,778.80 | 35.9K |
| 14:15 | 1,778.60 | 1,779.50 | 1,778.60 | 1,779.50 | 228.8K |
| 14:16 | 1,779.90 | 1,779.90 | 1,779.90 | 1,779.90 | 510.9K |
| 14:17 | 1,779.80 | 1,779.80 | 1,779.50 | 1,779.50 | 228.2K |
| 14:18 | 1,779.70 | 1,780.60 | 1,779.70 | 1,780.60 | 15.3K |
| 14:19 | 1,779.90 | 1,780.30 | 1,779.90 | 1,780.30 | 161.3K |
| 14:20 | 1,780.80 | 1,781.20 | 1,780.80 | 1,781.20 | 71.0K |
| 14:21 | 1,780.90 | 1,780.90 | 1,780.40 | 1,780.40 | 102.6K |
| 14:22 | 1,780.50 | 1,780.60 | 1,780.50 | 1,780.60 | 25.4K |
| 14:23 | 1,780.70 | 1,780.70 | 1,780.40 | 1,780.40 | 103.9K |
| 14:24 | 1,780.80 | 1,780.80 | 1,780.30 | 1,780.30 | 45.2K |
| 14:25 | 1,780.70 | 1,780.70 | 1,780.50 | 1,780.50 | 90.9K |
| 14:26 | 1,780.80 | 1,781.20 | 1,780.80 | 1,781.20 | 69.2K |
| 14:27 | 1,781.50 | 1,781.50 | 1,781.40 | 1,781.40 | 60.0K |
| 14:28 | 1,781.50 | 1,782.20 | 1,781.50 | 1,782.20 | 17.6K |
| 14:29 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 51.2K |
| 14:30 | 1,782.20 | 1,782.20 | 1,782.10 | 1,782.10 | 15.9K |
| 14:31 | 1,781.80 | 1,782.00 | 1,781.80 | 1,782.00 | 24.5K |
| 14:32 | 1,782.00 | 1,782.00 | 1,781.80 | 1,781.80 | 152.6K |
| 14:33 | 1,782.00 | 1,782.00 | 1,781.80 | 1,781.80 | 165.0K |
| 14:34 | 1,782.20 | 1,782.40 | 1,782.20 | 1,782.40 | 47.9K |
| 14:35 | 1,782.60 | 1,782.60 | 1,782.50 | 1,782.50 | 16.4K |
| 14:36 | 1,782.30 | 1,782.30 | 1,782.20 | 1,782.20 | 72.1K |
| 14:37 | 1,782.30 | 1,782.30 | 1,782.10 | 1,782.10 | 64.5K |
| 14:38 | 1,781.90 | 1,782.00 | 1,781.90 | 1,782.00 | 73.7K |
| 14:39 | 1,781.70 | 1,781.70 | 1,781.60 | 1,781.60 | 53.1K |
| 14:40 | 1,782.10 | 1,782.10 | 1,781.90 | 1,781.90 | 51.7K |
| 14:41 | 1,781.90 | 1,781.90 | 1,781.20 | 1,781.20 | 109.6K |
| 14:42 | 1,781.10 | 1,781.10 | 1,780.10 | 1,780.10 | 81.6K |
| 14:43 | 1,779.70 | 1,781.00 | 1,779.70 | 1,781.00 | 26.8K |
| 14:44 | 1,781.00 | 1,781.00 | 1,780.30 | 1,780.30 | 19.4K |
| 14:45 | 1,780.60 | 1,780.90 | 1,780.60 | 1,780.90 | 103.6K |
| 14:46 | 1,781.00 | 1,781.00 | 1,780.90 | 1,780.90 | 21.2K |
| 14:47 | 1,781.10 | 1,781.40 | 1,781.10 | 1,781.40 | 42.7K |
| 14:48 | 1,781.20 | 1,781.60 | 1,781.20 | 1,781.60 | 28.2K |
| 14:49 | 1,781.80 | 1,781.80 | 1,781.60 | 1,781.60 | 10.7K |
| 14:50 | 1,781.80 | 1,781.80 | 1,781.60 | 1,781.60 | 13.5K |
| 14:51 | 1,781.60 | 1,781.70 | 1,781.60 | 1,781.70 | 12.7K |
| 14:52 | 1,781.30 | 1,781.40 | 1,781.30 | 1,781.40 | 20.9K |
| 14:53 | 1,781.80 | 1,782.00 | 1,781.80 | 1,782.00 | 166.5K |
| 14:54 | 1,781.90 | 1,782.30 | 1,781.90 | 1,782.30 | 43.6K |
| 14:55 | 1,782.50 | 1,782.50 | 1,782.20 | 1,782.20 | 108.6K |
| 14:56 | 1,783.00 | 1,783.00 | 1,782.20 | 1,782.20 | 70.7K |
| 14:57 | 1,782.30 | 1,782.40 | 1,782.30 | 1,782.40 | 28.8K |
| 14:58 | 1,782.80 | 1,782.80 | 1,782.40 | 1,782.40 | 30.1K |
| 14:59 | 1,782.60 | 1,782.60 | 1,782.40 | 1,782.40 | 45.8K |
| 15:00 | 1,782.60 | 1,782.60 | 1,782.10 | 1,782.10 | 57.5K |
| 15:01 | 1,782.30 | 1,782.30 | 1,782.00 | 1,782.00 | 157.9K |
| 15:02 | 1,782.10 | 1,782.50 | 1,782.10 | 1,782.50 | 53.6K |
| 15:03 | 1,782.40 | 1,782.70 | 1,782.40 | 1,782.70 | 91.5K |
| 15:04 | 1,783.10 | 1,783.10 | 1,783.00 | 1,783.00 | 15.3K |
| 15:05 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 32.9K |
| 15:06 | 1,783.10 | 1,783.10 | 1,783.10 | 1,783.10 | 34.2K |
| 15:07 | 1,783.00 | 1,783.00 | 1,782.20 | 1,782.20 | 63.6K |
| 15:08 | 1,782.40 | 1,782.40 | 1,782.30 | 1,782.30 | 37.2K |
| 15:09 | 1,781.80 | 1,782.00 | 1,781.80 | 1,782.00 | 34.2K |
| 15:10 | 1,782.00 | 1,782.00 | 1,781.90 | 1,781.90 | 209.6K |
| 15:11 | 1,781.50 | 1,782.00 | 1,781.50 | 1,782.00 | 168.9K |
| 15:12 | 1,782.10 | 1,782.10 | 1,782.00 | 1,782.00 | 28.8K |
| 15:13 | 1,782.10 | 1,782.30 | 1,782.10 | 1,782.30 | 26.8K |
| 15:14 | 1,782.40 | 1,782.40 | 1,782.40 | 1,782.40 | 25.1K |
| 15:15 | 1,782.30 | 1,783.10 | 1,782.30 | 1,783.10 | 61.3K |
| 15:16 | 1,783.10 | 1,783.10 | 1,783.00 | 1,783.00 | 58.2K |
| 15:17 | 1,782.80 | 1,782.80 | 1,782.30 | 1,782.30 | 35.6K |
| 15:18 | 1,782.40 | 1,782.40 | 1,782.20 | 1,782.20 | 40.5K |
| 15:19 | 1,782.50 | 1,782.60 | 1,782.50 | 1,782.60 | 48.3K |
| 15:20 | 1,782.90 | 1,782.90 | 1,782.50 | 1,782.50 | 21.6K |
| 15:21 | 1,782.20 | 1,782.20 | 1,781.90 | 1,781.90 | 160.2K |
| 15:22 | 1,781.50 | 1,781.50 | 1,781.20 | 1,781.20 | 260.5K |
| 15:23 | 1,781.00 | 1,781.50 | 1,781.00 | 1,781.50 | 52.2K |
| 15:24 | 1,781.50 | 1,781.50 | 1,781.20 | 1,781.20 | 40.9K |
| 15:25 | 1,780.50 | 1,780.50 | 1,780.20 | 1,780.20 | 135.4K |
| 15:26 | 1,780.20 | 1,780.20 | 1,779.30 | 1,779.30 | 352.7K |
| 15:27 | 1,779.40 | 1,779.40 | 1,779.20 | 1,779.20 | 179.0K |
| 15:28 | 1,779.20 | 1,779.20 | 1,779.10 | 1,779.10 | 112.4K |
| 15:29 | 1,778.80 | 1,779.20 | 1,778.80 | 1,779.20 | 123.1K |
| 15:30 | 1,778.90 | 1,779.00 | 1,778.90 | 1,779.00 | 145.4K |
| 15:31 | 1,779.30 | 1,779.30 | 1,778.90 | 1,778.90 | 150.2K |
| 15:32 | 1,779.20 | 1,779.60 | 1,779.20 | 1,779.60 | 57.6K |
| 15:33 | 1,779.40 | 1,779.70 | 1,779.40 | 1,779.70 | 57.7K |
| 15:34 | 1,779.40 | 1,779.50 | 1,779.40 | 1,779.50 | 332.4K |
| 15:35 | 1,779.50 | 1,779.70 | 1,779.50 | 1,779.70 | 121.8K |
| 15:36 | 1,779.40 | 1,779.40 | 1,779.10 | 1,779.10 | 26.0K |
| 15:37 | 1,779.30 | 1,779.40 | 1,779.30 | 1,779.40 | 150.2K |
| 15:38 | 1,779.30 | 1,779.60 | 1,779.30 | 1,779.60 | 57.5K |
| 15:39 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 146.6K |
| 15:40 | 1,779.90 | 1,779.90 | 1,779.50 | 1,779.50 | 78.3K |
| 15:41 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 55.6K |
| 15:42 | 1,780.40 | 1,780.40 | 1,779.90 | 1,779.90 | 85.9K |
| 15:43 | 1,780.60 | 1,781.00 | 1,780.60 | 1,781.00 | 163.9K |
| 15:44 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | 131.9K |
| 15:45 | 1,781.20 | 1,781.50 | 1,781.20 | 1,781.50 | 120.9K |
| 15:46 | 1,780.80 | 1,781.20 | 1,780.80 | 1,781.20 | 81.5K |
| 15:47 | 1,780.70 | 1,780.70 | 1,779.90 | 1,779.90 | 227.6K |
| 15:48 | 1,780.10 | 1,780.80 | 1,780.10 | 1,780.80 | 61.0K |
| 15:49 | 1,780.20 | 1,780.70 | 1,780.20 | 1,780.70 | 36.5K |
| 15:50 | 1,780.30 | 1,780.40 | 1,780.30 | 1,780.40 | 248.5K |
| 15:51 | 1,779.80 | 1,780.40 | 1,779.80 | 1,780.40 | 71.8K |
| 15:52 | 1,780.40 | 1,780.40 | 1,779.60 | 1,779.60 | 37.4K |
| 15:53 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 53.8K |
| 15:54 | 1,779.20 | 1,779.20 | 1,779.10 | 1,779.10 | 104.6K |
| 15:55 | 1,779.40 | 1,779.40 | 1,779.20 | 1,779.20 | 71.0K |
| 15:56 | 1,779.10 | 1,779.20 | 1,779.10 | 1,779.20 | 220.2K |
| 15:57 | 1,779.10 | 1,779.10 | 1,778.90 | 1,778.90 | 116.4K |
| 15:58 | 1,780.30 | 1,780.30 | 1,779.80 | 1,779.80 | 90.3K |
| 15:59 | 1,780.20 | 1,780.70 | 1,780.20 | 1,780.70 | 284.8K |
| 16:00 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 247.2K |
| 16:01 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 0.0K |
| 16:02 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 0.0K |
| 16:03 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 0.0K |
| 16:04 | 1,780.10 | 1,780.20 | 1,780.10 | 1,780.20 | 19,035.8K |