1,901.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,718.40 | 1,719.00 | 1,718.40 | 1,719.00 | 75.8K |
| 10:01 | 1,718.90 | 1,718.90 | 1,718.90 | 1,718.90 | 2.8K |
| 10:02 | 1,718.90 | 1,720.10 | 1,718.90 | 1,720.10 | 361.2K |
| 10:03 | 1,720.30 | 1,720.50 | 1,720.30 | 1,720.50 | 2.5K |
| 10:04 | 1,720.60 | 1,720.80 | 1,720.60 | 1,720.80 | 872.2K |
| 10:05 | 1,723.40 | 1,723.40 | 1,723.20 | 1,723.20 | 118.1K |
| 10:06 | 1,723.20 | 1,723.60 | 1,723.20 | 1,723.60 | 253.0K |
| 10:07 | 1,727.00 | 1,727.10 | 1,727.00 | 1,727.10 | 143.6K |
| 10:08 | 1,727.40 | 1,727.40 | 1,726.50 | 1,726.50 | 53.5K |
| 10:09 | 1,729.60 | 1,730.50 | 1,729.60 | 1,730.50 | 976.8K |
| 10:10 | 1,730.10 | 1,730.10 | 1,729.70 | 1,729.70 | 34.8K |
| 10:11 | 1,727.10 | 1,727.10 | 1,724.60 | 1,724.60 | 78.2K |
| 10:12 | 1,724.20 | 1,724.20 | 1,724.10 | 1,724.10 | 70.6K |
| 10:13 | 1,724.20 | 1,725.90 | 1,724.20 | 1,725.90 | 124.0K |
| 10:14 | 1,724.50 | 1,724.50 | 1,723.60 | 1,723.60 | 188.0K |
| 10:15 | 1,722.80 | 1,722.90 | 1,722.80 | 1,722.90 | 119.4K |
| 10:16 | 1,722.30 | 1,723.40 | 1,722.30 | 1,723.40 | 21.1K |
| 10:17 | 1,723.40 | 1,723.40 | 1,722.80 | 1,722.80 | 37.4K |
| 10:18 | 1,722.50 | 1,722.50 | 1,722.20 | 1,722.20 | 72.1K |
| 10:19 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 92.5K |
| 10:20 | 1,721.90 | 1,722.30 | 1,721.90 | 1,722.30 | 53.9K |
| 10:21 | 1,721.80 | 1,722.60 | 1,721.80 | 1,722.60 | 24.0K |
| 10:22 | 1,722.60 | 1,723.00 | 1,722.60 | 1,723.00 | 31.7K |
| 10:23 | 1,723.20 | 1,723.20 | 1,723.10 | 1,723.10 | 25.5K |
| 10:24 | 1,722.50 | 1,722.50 | 1,722.10 | 1,722.10 | 35.1K |
| 10:25 | 1,722.30 | 1,722.30 | 1,722.30 | 1,722.30 | 134.0K |
| 10:26 | 1,722.40 | 1,722.80 | 1,722.40 | 1,722.80 | 13.4K |
| 10:27 | 1,723.00 | 1,723.30 | 1,723.00 | 1,723.30 | 55.9K |
| 10:28 | 1,722.70 | 1,722.80 | 1,722.70 | 1,722.80 | 4.8K |
| 10:29 | 1,722.80 | 1,722.80 | 1,722.30 | 1,722.30 | 6.0K |
| 10:30 | 1,722.80 | 1,722.80 | 1,722.70 | 1,722.70 | 42.7K |
| 10:31 | 1,722.90 | 1,723.20 | 1,722.90 | 1,723.20 | 32.6K |
| 10:32 | 1,723.10 | 1,723.40 | 1,723.10 | 1,723.40 | 6.1K |
| 10:33 | 1,723.20 | 1,723.20 | 1,723.10 | 1,723.10 | 83.1K |
| 10:34 | 1,723.80 | 1,724.10 | 1,723.80 | 1,724.10 | 38.2K |
| 10:35 | 1,723.80 | 1,723.80 | 1,722.70 | 1,722.70 | 87.3K |
| 10:36 | 1,721.90 | 1,721.90 | 1,721.40 | 1,721.40 | 144.4K |
| 10:37 | 1,720.70 | 1,722.10 | 1,720.70 | 1,722.10 | 10.4K |
| 10:38 | 1,721.70 | 1,721.70 | 1,721.30 | 1,721.30 | 52.0K |
| 10:39 | 1,721.10 | 1,721.20 | 1,721.10 | 1,721.20 | 13.0K |
| 10:40 | 1,721.50 | 1,721.80 | 1,721.50 | 1,721.80 | 26.3K |
| 10:41 | 1,721.30 | 1,721.40 | 1,721.30 | 1,721.40 | 62.7K |
| 10:42 | 1,720.40 | 1,720.70 | 1,720.40 | 1,720.70 | 43.0K |
| 10:43 | 1,720.80 | 1,720.80 | 1,720.80 | 1,720.80 | 8.9K |
| 10:44 | 1,721.10 | 1,721.10 | 1,720.70 | 1,720.70 | 14.4K |
| 10:45 | 1,720.70 | 1,720.70 | 1,719.50 | 1,719.50 | 42.0K |
| 10:46 | 1,719.70 | 1,720.60 | 1,719.70 | 1,720.60 | 5.8K |
| 10:47 | 1,720.60 | 1,720.60 | 1,720.30 | 1,720.30 | 6.8K |
| 10:48 | 1,720.00 | 1,720.00 | 1,719.80 | 1,719.80 | 11.6K |
| 10:49 | 1,719.60 | 1,720.30 | 1,719.60 | 1,720.30 | 14.5K |
| 10:50 | 1,720.20 | 1,720.90 | 1,720.20 | 1,720.90 | 85.7K |
| 10:51 | 1,720.80 | 1,721.20 | 1,720.80 | 1,721.20 | 82.1K |
| 10:52 | 1,721.10 | 1,721.30 | 1,721.10 | 1,721.30 | 132.1K |
| 10:53 | 1,721.30 | 1,722.00 | 1,721.30 | 1,722.00 | 77.8K |
| 10:54 | 1,721.50 | 1,721.90 | 1,721.50 | 1,721.90 | 185.3K |
| 10:55 | 1,722.10 | 1,723.50 | 1,722.10 | 1,723.50 | 34.1K |
| 10:56 | 1,724.80 | 1,726.90 | 1,724.80 | 1,726.90 | 398.6K |
| 10:57 | 1,727.30 | 1,727.30 | 1,726.70 | 1,726.70 | 67.4K |
| 10:58 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 9.3K |
| 10:59 | 1,726.30 | 1,726.30 | 1,725.50 | 1,725.50 | 101.4K |
| 11:00 | 1,724.90 | 1,725.20 | 1,724.90 | 1,725.20 | 26.5K |
| 11:01 | 1,725.30 | 1,725.40 | 1,725.30 | 1,725.40 | 37.7K |
| 11:02 | 1,725.40 | 1,725.40 | 1,725.10 | 1,725.10 | 100.2K |
| 11:03 | 1,724.80 | 1,724.90 | 1,724.80 | 1,724.90 | 31.0K |
| 11:04 | 1,725.30 | 1,726.20 | 1,725.30 | 1,726.20 | 67.6K |
| 11:05 | 1,725.60 | 1,726.10 | 1,725.60 | 1,726.10 | 33.4K |
| 11:06 | 1,725.80 | 1,725.80 | 1,725.40 | 1,725.40 | 6.9K |
| 11:07 | 1,725.50 | 1,726.30 | 1,725.50 | 1,726.30 | 116.9K |
| 11:08 | 1,725.80 | 1,726.20 | 1,725.80 | 1,726.20 | 26.6K |
| 11:09 | 1,726.30 | 1,727.20 | 1,726.30 | 1,727.20 | 10.5K |
| 11:10 | 1,727.00 | 1,727.20 | 1,727.00 | 1,727.20 | 11.4K |
| 11:11 | 1,726.90 | 1,726.90 | 1,726.50 | 1,726.50 | 109.4K |
| 11:12 | 1,726.30 | 1,726.30 | 1,726.10 | 1,726.10 | 2.7K |
| 11:13 | 1,725.20 | 1,725.20 | 1,725.20 | 1,725.20 | 36.4K |
| 11:14 | 1,725.20 | 1,725.90 | 1,725.20 | 1,725.90 | 8.0K |
| 11:15 | 1,725.80 | 1,725.80 | 1,725.50 | 1,725.50 | 253.5K |
| 11:16 | 1,724.90 | 1,724.90 | 1,724.70 | 1,724.70 | 75.0K |
| 11:17 | 1,724.60 | 1,724.60 | 1,724.30 | 1,724.30 | 140.0K |
| 11:18 | 1,723.80 | 1,723.80 | 1,723.40 | 1,723.40 | 46.3K |
| 11:19 | 1,723.60 | 1,723.60 | 1,723.10 | 1,723.10 | 37.9K |
| 11:20 | 1,724.20 | 1,724.50 | 1,724.20 | 1,724.50 | 32.8K |
| 11:21 | 1,724.50 | 1,724.50 | 1,724.30 | 1,724.30 | 10.1K |
| 11:22 | 1,724.10 | 1,724.40 | 1,724.10 | 1,724.40 | 44.7K |
| 11:23 | 1,724.30 | 1,724.90 | 1,724.30 | 1,724.90 | 83.6K |
| 11:24 | 1,724.80 | 1,724.80 | 1,724.60 | 1,724.60 | 6.7K |
| 11:25 | 1,724.60 | 1,724.90 | 1,724.60 | 1,724.90 | 18.7K |
| 11:26 | 1,724.80 | 1,724.90 | 1,724.80 | 1,724.90 | 3.0K |
| 11:27 | 1,724.80 | 1,725.40 | 1,724.80 | 1,725.40 | 2.3K |
| 11:28 | 1,725.80 | 1,726.00 | 1,725.80 | 1,726.00 | 9.1K |
| 11:29 | 1,726.60 | 1,726.60 | 1,726.10 | 1,726.10 | 52.9K |
| 11:30 | 1,726.20 | 1,726.20 | 1,726.20 | 1,726.20 | 61.1K |
| 11:31 | 1,725.50 | 1,725.50 | 1,725.40 | 1,725.40 | 36.9K |
| 11:32 | 1,725.70 | 1,726.10 | 1,725.70 | 1,726.10 | 48.7K |
| 11:33 | 1,726.30 | 1,726.30 | 1,726.10 | 1,726.10 | 21.3K |
| 11:34 | 1,726.20 | 1,726.20 | 1,726.10 | 1,726.10 | 17.9K |
| 11:35 | 1,725.90 | 1,725.90 | 1,725.50 | 1,725.50 | 6.7K |
| 11:36 | 1,725.80 | 1,726.00 | 1,725.80 | 1,726.00 | 8.8K |
| 11:37 | 1,725.90 | 1,726.20 | 1,725.90 | 1,726.20 | 47.3K |
| 11:38 | 1,726.30 | 1,726.30 | 1,725.90 | 1,725.90 | 11.3K |
| 11:39 | 1,725.90 | 1,725.90 | 1,725.50 | 1,725.50 | 42.8K |
| 11:40 | 1,725.50 | 1,725.50 | 1,723.40 | 1,723.40 | 499.6K |
| 11:41 | 1,723.20 | 1,723.30 | 1,723.20 | 1,723.30 | 33.2K |
| 11:42 | 1,723.30 | 1,723.30 | 1,723.30 | 1,723.30 | 4.4K |
| 11:43 | 1,723.30 | 1,723.30 | 1,722.80 | 1,722.80 | 50.7K |
| 11:44 | 1,722.50 | 1,722.70 | 1,722.50 | 1,722.70 | 4.8K |
| 11:45 | 1,722.70 | 1,723.00 | 1,722.70 | 1,723.00 | 15.2K |
| 11:46 | 1,722.80 | 1,723.00 | 1,722.80 | 1,723.00 | 54.0K |
| 11:47 | 1,723.30 | 1,723.30 | 1,723.20 | 1,723.20 | 9.0K |
| 11:48 | 1,723.20 | 1,723.30 | 1,723.20 | 1,723.30 | 7.6K |
| 11:49 | 1,723.30 | 1,723.30 | 1,723.30 | 1,723.30 | 6.0K |
| 11:50 | 1,723.20 | 1,723.20 | 1,723.00 | 1,723.00 | 6.9K |
| 11:51 | 1,723.40 | 1,723.40 | 1,723.20 | 1,723.20 | 84.5K |
| 11:52 | 1,722.60 | 1,722.60 | 1,722.40 | 1,722.40 | 11.2K |
| 11:53 | 1,722.40 | 1,722.40 | 1,722.40 | 1,722.40 | 2.7K |
| 11:54 | 1,722.60 | 1,722.90 | 1,722.60 | 1,722.90 | 45.9K |
| 11:55 | 1,723.60 | 1,723.70 | 1,723.60 | 1,723.70 | 41.1K |
| 11:56 | 1,723.40 | 1,723.80 | 1,723.40 | 1,723.80 | 130.2K |
| 11:57 | 1,724.00 | 1,724.00 | 1,723.90 | 1,723.90 | 31.2K |
| 11:58 | 1,723.80 | 1,723.90 | 1,723.80 | 1,723.90 | 3.0K |
| 11:59 | 1,724.00 | 1,724.00 | 1,723.90 | 1,723.90 | 5.2K |
| 12:00 | 1,724.40 | 1,724.40 | 1,724.20 | 1,724.20 | 33.0K |
| 12:01 | 1,724.50 | 1,725.10 | 1,724.50 | 1,725.10 | 152.9K |
| 12:02 | 1,725.50 | 1,725.80 | 1,725.50 | 1,725.80 | 27.6K |
| 12:03 | 1,725.60 | 1,726.00 | 1,725.60 | 1,726.00 | 36.6K |
| 12:04 | 1,726.00 | 1,726.60 | 1,726.00 | 1,726.60 | 5.5K |
| 12:05 | 1,727.10 | 1,727.10 | 1,726.60 | 1,726.60 | 8.5K |
| 12:06 | 1,726.00 | 1,726.50 | 1,726.00 | 1,726.50 | 6.6K |
| 12:07 | 1,726.10 | 1,726.10 | 1,725.80 | 1,725.80 | 6.2K |
| 12:08 | 1,725.50 | 1,725.50 | 1,725.40 | 1,725.40 | 11.7K |
| 12:09 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 4.8K |
| 12:10 | 1,725.60 | 1,725.60 | 1,725.10 | 1,725.10 | 63.1K |
| 12:11 | 1,725.70 | 1,725.70 | 1,725.70 | 1,725.70 | 7.0K |
| 12:12 | 1,725.90 | 1,725.90 | 1,725.80 | 1,725.80 | 5.6K |
| 12:13 | 1,725.90 | 1,725.90 | 1,725.70 | 1,725.70 | 11.3K |
| 12:14 | 1,725.20 | 1,725.30 | 1,725.20 | 1,725.30 | 17.3K |
| 12:15 | 1,725.30 | 1,725.70 | 1,725.30 | 1,725.70 | 12.4K |
| 12:16 | 1,725.50 | 1,725.50 | 1,725.40 | 1,725.40 | 15.0K |
| 12:17 | 1,725.40 | 1,725.40 | 1,725.30 | 1,725.30 | 10.6K |
| 12:18 | 1,725.30 | 1,725.40 | 1,725.30 | 1,725.40 | 10.9K |
| 12:19 | 1,725.10 | 1,725.10 | 1,724.30 | 1,724.30 | 18.3K |
| 12:20 | 1,724.70 | 1,724.70 | 1,724.60 | 1,724.60 | 60.0K |
| 12:21 | 1,724.80 | 1,724.80 | 1,724.70 | 1,724.70 | 10.9K |
| 12:22 | 1,724.70 | 1,725.00 | 1,724.70 | 1,725.00 | 10.8K |
| 12:23 | 1,724.90 | 1,724.90 | 1,724.90 | 1,724.90 | 30.2K |
| 12:24 | 1,724.50 | 1,724.80 | 1,724.50 | 1,724.80 | 13.2K |
| 12:25 | 1,724.70 | 1,724.70 | 1,724.20 | 1,724.20 | 34.0K |
| 12:26 | 1,724.60 | 1,724.60 | 1,724.60 | 1,724.60 | 76.5K |
| 12:27 | 1,724.80 | 1,724.80 | 1,724.70 | 1,724.70 | 8.9K |
| 12:28 | 1,724.80 | 1,725.50 | 1,724.80 | 1,725.50 | 68.0K |
| 12:29 | 1,725.00 | 1,725.20 | 1,725.00 | 1,725.20 | 170.0K |
| 12:30 | 1,725.10 | 1,725.20 | 1,725.10 | 1,725.20 | 14.5K |
| 12:31 | 1,724.70 | 1,725.10 | 1,724.70 | 1,725.10 | 245.2K |
| 12:32 | 1,725.30 | 1,728.20 | 1,725.30 | 1,728.20 | 374.8K |
| 12:33 | 1,728.30 | 1,729.30 | 1,728.30 | 1,729.30 | 185.7K |
| 12:34 | 1,729.10 | 1,729.20 | 1,729.10 | 1,729.20 | 14.0K |
| 12:35 | 1,729.20 | 1,729.20 | 1,728.60 | 1,728.60 | 13.8K |
| 12:36 | 1,728.70 | 1,728.70 | 1,728.40 | 1,728.40 | 17.4K |
| 12:37 | 1,728.90 | 1,728.90 | 1,728.80 | 1,728.80 | 43.7K |
| 12:38 | 1,728.70 | 1,730.00 | 1,728.70 | 1,730.00 | 19.3K |
| 12:39 | 1,730.00 | 1,730.20 | 1,730.00 | 1,730.20 | 110.9K |
| 12:40 | 1,729.80 | 1,729.80 | 1,729.80 | 1,729.80 | 83.9K |
| 12:41 | 1,730.00 | 1,730.10 | 1,730.00 | 1,730.10 | 16.8K |
| 12:42 | 1,730.30 | 1,730.30 | 1,730.10 | 1,730.10 | 8.7K |
| 12:43 | 1,730.00 | 1,731.80 | 1,730.00 | 1,731.80 | 89.7K |
| 12:44 | 1,731.80 | 1,732.10 | 1,731.80 | 1,732.10 | 41.1K |
| 12:45 | 1,731.50 | 1,731.60 | 1,731.50 | 1,731.60 | 5.2K |
| 12:46 | 1,731.50 | 1,731.50 | 1,731.30 | 1,731.30 | 17.4K |
| 12:47 | 1,730.80 | 1,730.80 | 1,730.60 | 1,730.60 | 19.3K |
| 12:48 | 1,730.70 | 1,731.00 | 1,730.70 | 1,731.00 | 7.4K |
| 12:49 | 1,731.30 | 1,731.30 | 1,731.20 | 1,731.20 | 9.3K |
| 12:50 | 1,731.70 | 1,731.70 | 1,731.40 | 1,731.40 | 10.1K |
| 12:51 | 1,732.10 | 1,732.20 | 1,732.10 | 1,732.20 | 29.8K |
| 12:52 | 1,731.40 | 1,732.00 | 1,731.40 | 1,732.00 | 16.1K |
| 12:53 | 1,731.70 | 1,731.90 | 1,731.70 | 1,731.90 | 22.6K |
| 12:54 | 1,731.90 | 1,731.90 | 1,731.60 | 1,731.60 | 23.0K |
| 12:55 | 1,731.50 | 1,731.70 | 1,731.50 | 1,731.70 | 10.2K |
| 12:56 | 1,732.10 | 1,732.20 | 1,732.10 | 1,732.20 | 4.1K |
| 12:57 | 1,731.80 | 1,731.80 | 1,731.00 | 1,731.00 | 8.8K |
| 12:58 | 1,730.80 | 1,730.80 | 1,730.60 | 1,730.60 | 169.6K |
| 12:59 | 1,730.20 | 1,730.40 | 1,730.20 | 1,730.40 | 37.3K |
| 13:00 | 1,730.10 | 1,730.10 | 1,729.80 | 1,729.80 | 71.4K |
| 13:01 | 1,730.00 | 1,730.30 | 1,730.00 | 1,730.30 | 3.9K |
| 13:02 | 1,730.00 | 1,730.40 | 1,730.00 | 1,730.40 | 11.5K |
| 13:03 | 1,730.00 | 1,730.10 | 1,730.00 | 1,730.10 | 13.8K |
| 13:04 | 1,730.20 | 1,730.20 | 1,729.70 | 1,729.70 | 9.2K |
| 13:05 | 1,729.80 | 1,729.80 | 1,729.80 | 1,729.80 | 19.6K |
| 13:06 | 1,729.60 | 1,730.40 | 1,729.60 | 1,730.40 | 4.7K |
| 13:07 | 1,730.40 | 1,730.70 | 1,730.40 | 1,730.70 | 37.0K |
| 13:08 | 1,730.60 | 1,730.90 | 1,730.60 | 1,730.90 | 17.2K |
| 13:09 | 1,730.90 | 1,731.30 | 1,730.90 | 1,731.30 | 7.5K |
| 13:10 | 1,731.10 | 1,731.50 | 1,731.10 | 1,731.50 | 6.9K |
| 13:11 | 1,731.30 | 1,731.40 | 1,731.30 | 1,731.40 | 17.1K |
| 13:12 | 1,731.90 | 1,732.10 | 1,731.90 | 1,732.10 | 54.2K |
| 13:13 | 1,732.30 | 1,732.30 | 1,732.10 | 1,732.10 | 69.3K |
| 13:14 | 1,732.00 | 1,732.10 | 1,732.00 | 1,732.10 | 43.1K |
| 13:15 | 1,731.80 | 1,732.00 | 1,731.80 | 1,732.00 | 17.1K |
| 13:16 | 1,731.30 | 1,731.60 | 1,731.30 | 1,731.60 | 10.4K |
| 13:17 | 1,731.50 | 1,731.50 | 1,731.40 | 1,731.40 | 8.1K |
| 13:18 | 1,731.30 | 1,731.70 | 1,731.30 | 1,731.70 | 20.0K |
| 13:19 | 1,732.10 | 1,732.10 | 1,732.00 | 1,732.00 | 10.7K |
| 13:20 | 1,731.90 | 1,731.90 | 1,731.90 | 1,731.90 | 16.9K |
| 13:21 | 1,732.60 | 1,732.60 | 1,732.00 | 1,732.00 | 24.1K |
| 13:22 | 1,732.50 | 1,732.50 | 1,732.20 | 1,732.20 | 27.0K |
| 13:23 | 1,733.10 | 1,733.40 | 1,733.10 | 1,733.40 | 34.0K |
| 13:24 | 1,733.20 | 1,733.40 | 1,733.20 | 1,733.40 | 9.3K |
| 13:25 | 1,733.50 | 1,733.50 | 1,733.40 | 1,733.40 | 14.8K |
| 13:26 | 1,733.80 | 1,734.20 | 1,733.80 | 1,734.20 | 13.3K |
| 13:27 | 1,734.10 | 1,734.20 | 1,734.10 | 1,734.20 | 95.5K |
| 13:28 | 1,734.40 | 1,734.70 | 1,734.40 | 1,734.70 | 290.0K |
| 13:29 | 1,734.70 | 1,735.30 | 1,734.70 | 1,735.30 | 416.4K |
| 13:30 | 1,735.10 | 1,735.30 | 1,735.10 | 1,735.30 | 88.8K |
| 13:31 | 1,735.10 | 1,735.60 | 1,735.10 | 1,735.60 | 154.0K |
| 13:32 | 1,736.10 | 1,736.10 | 1,735.80 | 1,735.80 | 64.5K |
| 13:33 | 1,735.80 | 1,736.20 | 1,735.80 | 1,736.20 | 6.4K |
| 13:34 | 1,736.30 | 1,736.50 | 1,736.30 | 1,736.50 | 324.2K |
| 13:35 | 1,736.60 | 1,737.00 | 1,736.60 | 1,737.00 | 26.1K |
| 13:36 | 1,737.20 | 1,737.20 | 1,737.20 | 1,737.20 | 127.6K |
| 13:37 | 1,737.20 | 1,737.20 | 1,736.80 | 1,736.80 | 42.6K |
| 13:38 | 1,736.70 | 1,736.70 | 1,736.20 | 1,736.20 | 42.5K |
| 13:39 | 1,736.70 | 1,736.70 | 1,736.50 | 1,736.50 | 68.6K |
| 13:40 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 76.5K |
| 13:41 | 1,736.20 | 1,736.20 | 1,736.20 | 1,736.20 | 69.6K |
| 13:42 | 1,736.10 | 1,736.10 | 1,736.10 | 1,736.10 | 56.0K |
| 13:43 | 1,736.20 | 1,736.20 | 1,735.30 | 1,735.30 | 80.4K |
| 13:44 | 1,735.70 | 1,735.70 | 1,735.40 | 1,735.40 | 12.3K |
| 13:45 | 1,735.30 | 1,735.60 | 1,735.30 | 1,735.60 | 114.5K |
| 13:46 | 1,735.50 | 1,735.50 | 1,735.20 | 1,735.20 | 58.6K |
| 13:47 | 1,735.50 | 1,735.60 | 1,735.50 | 1,735.60 | 11.6K |
| 13:48 | 1,735.20 | 1,735.30 | 1,735.20 | 1,735.30 | 14.5K |
| 13:49 | 1,735.60 | 1,736.20 | 1,735.60 | 1,736.20 | 61.5K |
| 13:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 58.0K |
| 13:51 | 1,735.90 | 1,735.90 | 1,735.80 | 1,735.80 | 20.7K |
| 13:52 | 1,735.00 | 1,735.10 | 1,735.00 | 1,735.10 | 9.3K |
| 13:53 | 1,734.90 | 1,735.20 | 1,734.90 | 1,735.20 | 7.4K |
| 13:54 | 1,734.90 | 1,734.90 | 1,734.90 | 1,734.90 | 13.9K |
| 13:55 | 1,735.50 | 1,735.50 | 1,735.40 | 1,735.40 | 12.3K |
| 13:56 | 1,735.50 | 1,735.70 | 1,735.50 | 1,735.70 | 23.0K |
| 13:57 | 1,735.90 | 1,735.90 | 1,735.50 | 1,735.50 | 9.6K |
| 13:58 | 1,735.60 | 1,735.60 | 1,735.50 | 1,735.50 | 11.3K |
| 13:59 | 1,736.20 | 1,736.20 | 1,735.90 | 1,735.90 | 39.9K |
| 14:00 | 1,735.40 | 1,735.60 | 1,735.40 | 1,735.60 | 20.2K |
| 14:01 | 1,735.50 | 1,735.50 | 1,735.40 | 1,735.40 | 9.5K |
| 14:02 | 1,735.40 | 1,735.40 | 1,734.90 | 1,734.90 | 44.8K |
| 14:03 | 1,735.20 | 1,735.20 | 1,734.90 | 1,734.90 | 15.8K |
| 14:04 | 1,735.40 | 1,735.40 | 1,735.30 | 1,735.30 | 14.5K |
| 14:05 | 1,735.80 | 1,735.80 | 1,735.50 | 1,735.50 | 18.5K |
| 14:06 | 1,735.60 | 1,735.60 | 1,734.10 | 1,734.10 | 176.2K |
| 14:07 | 1,734.30 | 1,734.30 | 1,733.60 | 1,733.60 | 64.9K |
| 14:08 | 1,733.50 | 1,734.10 | 1,733.50 | 1,734.10 | 26.8K |
| 14:09 | 1,733.80 | 1,733.80 | 1,733.60 | 1,733.60 | 8.9K |
| 14:10 | 1,733.70 | 1,733.80 | 1,733.70 | 1,733.80 | 24.2K |
| 14:11 | 1,733.60 | 1,733.60 | 1,733.40 | 1,733.40 | 177.8K |
| 14:12 | 1,733.30 | 1,733.40 | 1,733.30 | 1,733.40 | 54.5K |
| 14:13 | 1,733.60 | 1,733.60 | 1,733.00 | 1,733.00 | 86.5K |
| 14:14 | 1,732.80 | 1,732.80 | 1,732.80 | 1,732.80 | 13.4K |
| 14:15 | 1,732.70 | 1,733.10 | 1,732.70 | 1,733.10 | 29.1K |
| 14:16 | 1,732.70 | 1,733.10 | 1,732.70 | 1,733.10 | 248.7K |
| 14:17 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 117.4K |
| 14:18 | 1,733.20 | 1,733.20 | 1,732.20 | 1,732.20 | 381.3K |
| 14:19 | 1,733.10 | 1,733.80 | 1,733.10 | 1,733.80 | 64.8K |
| 14:20 | 1,734.10 | 1,734.10 | 1,734.10 | 1,734.10 | 27.1K |
| 14:21 | 1,734.30 | 1,734.40 | 1,734.30 | 1,734.40 | 77.6K |
| 14:22 | 1,734.80 | 1,735.20 | 1,734.80 | 1,735.20 | 25.6K |
| 14:23 | 1,734.90 | 1,734.90 | 1,734.70 | 1,734.70 | 11.2K |
| 14:24 | 1,735.20 | 1,735.60 | 1,735.20 | 1,735.60 | 76.5K |
| 14:25 | 1,735.10 | 1,735.20 | 1,735.10 | 1,735.20 | 16.4K |
| 14:26 | 1,735.30 | 1,735.30 | 1,734.90 | 1,734.90 | 17.0K |
| 14:27 | 1,734.70 | 1,735.10 | 1,734.70 | 1,735.10 | 59.4K |
| 14:28 | 1,735.10 | 1,735.70 | 1,735.10 | 1,735.70 | 6.2K |
| 14:29 | 1,735.50 | 1,735.60 | 1,735.50 | 1,735.60 | 7.2K |
| 14:30 | 1,735.60 | 1,735.70 | 1,735.60 | 1,735.70 | 23.9K |
| 14:31 | 1,735.60 | 1,735.60 | 1,735.30 | 1,735.30 | 50.8K |
| 14:32 | 1,735.20 | 1,735.20 | 1,735.00 | 1,735.00 | 50.1K |
| 14:33 | 1,735.60 | 1,735.60 | 1,734.90 | 1,734.90 | 33.6K |
| 14:34 | 1,735.50 | 1,735.80 | 1,735.50 | 1,735.80 | 18.8K |
| 14:35 | 1,735.90 | 1,735.90 | 1,735.50 | 1,735.50 | 35.8K |
| 14:36 | 1,734.90 | 1,735.20 | 1,734.90 | 1,735.20 | 28.5K |
| 14:37 | 1,735.20 | 1,735.50 | 1,735.20 | 1,735.50 | 18.5K |
| 14:38 | 1,735.60 | 1,736.10 | 1,735.60 | 1,736.10 | 173.5K |
| 14:39 | 1,736.70 | 1,736.80 | 1,736.70 | 1,736.80 | 189.2K |
| 14:40 | 1,736.40 | 1,736.40 | 1,736.30 | 1,736.30 | 46.5K |
| 14:41 | 1,736.40 | 1,736.40 | 1,736.00 | 1,736.00 | 39.8K |
| 14:42 | 1,736.20 | 1,736.50 | 1,736.20 | 1,736.50 | 9.8K |
| 14:43 | 1,736.20 | 1,736.20 | 1,736.00 | 1,736.00 | 29.7K |
| 14:44 | 1,736.30 | 1,736.30 | 1,736.00 | 1,736.00 | 74.0K |
| 14:45 | 1,736.00 | 1,736.00 | 1,735.80 | 1,735.80 | 42.3K |
| 14:46 | 1,736.10 | 1,736.10 | 1,736.00 | 1,736.00 | 8.7K |
| 14:47 | 1,735.70 | 1,736.10 | 1,735.70 | 1,736.10 | 23.2K |
| 14:48 | 1,736.00 | 1,736.00 | 1,735.80 | 1,735.80 | 11.0K |
| 14:49 | 1,736.20 | 1,736.20 | 1,736.00 | 1,736.00 | 39.6K |
| 14:50 | 1,736.10 | 1,736.60 | 1,736.10 | 1,736.60 | 13.9K |
| 14:51 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 56.6K |
| 14:52 | 1,736.90 | 1,736.90 | 1,736.60 | 1,736.60 | 117.8K |
| 14:53 | 1,736.90 | 1,736.90 | 1,736.50 | 1,736.50 | 287.8K |
| 14:54 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 54.8K |
| 14:55 | 1,737.60 | 1,737.60 | 1,737.50 | 1,737.50 | 39.4K |
| 14:56 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 15.0K |
| 14:57 | 1,737.30 | 1,737.70 | 1,737.30 | 1,737.70 | 16.3K |
| 14:58 | 1,737.70 | 1,737.70 | 1,737.40 | 1,737.40 | 11.8K |
| 14:59 | 1,737.60 | 1,737.60 | 1,737.50 | 1,737.50 | 12.9K |
| 15:00 | 1,737.20 | 1,737.70 | 1,737.20 | 1,737.70 | 22.2K |
| 15:01 | 1,738.00 | 1,738.00 | 1,737.70 | 1,737.70 | 26.9K |
| 15:02 | 1,737.70 | 1,737.70 | 1,737.70 | 1,737.70 | 35.9K |
| 15:03 | 1,737.60 | 1,737.60 | 1,737.60 | 1,737.60 | 15.5K |
| 15:04 | 1,737.90 | 1,737.90 | 1,737.90 | 1,737.90 | 47.4K |
| 15:05 | 1,737.40 | 1,737.40 | 1,736.90 | 1,736.90 | 68.1K |
| 15:06 | 1,737.30 | 1,737.50 | 1,737.30 | 1,737.50 | 22.3K |
| 15:07 | 1,737.20 | 1,737.90 | 1,737.20 | 1,737.90 | 60.8K |
| 15:08 | 1,738.00 | 1,738.00 | 1,737.50 | 1,737.50 | 25.6K |
| 15:09 | 1,737.90 | 1,737.90 | 1,737.90 | 1,737.90 | 96.8K |
| 15:10 | 1,738.10 | 1,738.10 | 1,738.00 | 1,738.00 | 18.3K |
| 15:11 | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | 18.3K |
| 15:12 | 1,738.10 | 1,738.30 | 1,738.10 | 1,738.30 | 31.7K |
| 15:13 | 1,738.10 | 1,738.10 | 1,737.90 | 1,737.90 | 18.8K |
| 15:14 | 1,737.60 | 1,737.90 | 1,737.60 | 1,737.90 | 14.8K |
| 15:15 | 1,737.80 | 1,737.80 | 1,737.70 | 1,737.70 | 24.5K |
| 15:16 | 1,737.70 | 1,737.70 | 1,737.40 | 1,737.40 | 42.1K |
| 15:17 | 1,737.70 | 1,737.80 | 1,737.70 | 1,737.80 | 24.0K |
| 15:18 | 1,737.10 | 1,738.20 | 1,737.10 | 1,738.20 | 134.7K |
| 15:19 | 1,737.80 | 1,738.10 | 1,737.80 | 1,738.10 | 12.2K |
| 15:20 | 1,737.90 | 1,737.90 | 1,737.90 | 1,737.90 | 177.0K |
| 15:21 | 1,738.10 | 1,738.50 | 1,738.10 | 1,738.50 | 25.6K |
| 15:22 | 1,738.00 | 1,738.00 | 1,737.50 | 1,737.50 | 46.8K |
| 15:23 | 1,738.40 | 1,738.40 | 1,738.30 | 1,738.30 | 56.7K |
| 15:24 | 1,737.70 | 1,738.00 | 1,737.70 | 1,738.00 | 49.0K |
| 15:25 | 1,737.80 | 1,737.80 | 1,737.60 | 1,737.60 | 40.7K |
| 15:26 | 1,738.40 | 1,738.40 | 1,738.00 | 1,738.00 | 17.9K |
| 15:27 | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | 51.3K |
| 15:28 | 1,738.10 | 1,738.10 | 1,737.60 | 1,737.60 | 173.7K |
| 15:29 | 1,737.50 | 1,738.00 | 1,737.50 | 1,738.00 | 44.9K |
| 15:30 | 1,737.80 | 1,737.80 | 1,737.60 | 1,737.60 | 29.0K |
| 15:31 | 1,737.60 | 1,737.60 | 1,737.60 | 1,737.60 | 249.0K |
| 15:32 | 1,737.50 | 1,738.30 | 1,737.50 | 1,738.30 | 70.9K |
| 15:33 | 1,738.20 | 1,738.20 | 1,738.00 | 1,738.00 | 58.5K |
| 15:34 | 1,737.70 | 1,737.70 | 1,737.30 | 1,737.30 | 28.9K |
| 15:35 | 1,737.60 | 1,737.60 | 1,737.50 | 1,737.50 | 30.2K |
| 15:36 | 1,736.90 | 1,737.20 | 1,736.90 | 1,737.20 | 106.6K |
| 15:37 | 1,737.00 | 1,737.00 | 1,736.20 | 1,736.20 | 282.8K |
| 15:38 | 1,735.80 | 1,735.80 | 1,735.70 | 1,735.70 | 57.0K |
| 15:39 | 1,735.80 | 1,735.80 | 1,735.60 | 1,735.60 | 13.7K |
| 15:40 | 1,735.60 | 1,736.40 | 1,735.60 | 1,736.40 | 73.1K |
| 15:41 | 1,736.00 | 1,736.00 | 1,735.80 | 1,735.80 | 60.4K |
| 15:42 | 1,736.50 | 1,736.60 | 1,736.50 | 1,736.60 | 46.7K |
| 15:43 | 1,736.80 | 1,736.80 | 1,736.70 | 1,736.70 | 47.6K |
| 15:44 | 1,736.70 | 1,736.70 | 1,736.60 | 1,736.60 | 88.5K |
| 15:45 | 1,735.90 | 1,736.20 | 1,735.90 | 1,736.20 | 131.7K |
| 15:46 | 1,736.20 | 1,736.30 | 1,736.20 | 1,736.30 | 49.5K |
| 15:47 | 1,736.40 | 1,736.60 | 1,736.40 | 1,736.60 | 31.9K |
| 15:48 | 1,736.40 | 1,736.40 | 1,736.00 | 1,736.00 | 74.3K |
| 15:49 | 1,736.50 | 1,737.00 | 1,736.50 | 1,737.00 | 23.7K |
| 15:50 | 1,737.40 | 1,737.40 | 1,737.00 | 1,737.00 | 70.6K |
| 15:51 | 1,737.40 | 1,737.90 | 1,737.40 | 1,737.90 | 317.0K |
| 15:52 | 1,737.70 | 1,738.30 | 1,737.70 | 1,738.30 | 78.2K |
| 15:53 | 1,737.70 | 1,738.50 | 1,737.70 | 1,738.50 | 114.9K |
| 15:54 | 1,738.30 | 1,738.30 | 1,738.30 | 1,738.30 | 61.4K |
| 15:55 | 1,738.30 | 1,738.90 | 1,738.30 | 1,738.90 | 42.5K |
| 15:56 | 1,738.10 | 1,738.10 | 1,737.80 | 1,737.80 | 167.0K |
| 15:57 | 1,737.90 | 1,738.10 | 1,737.90 | 1,738.10 | 73.1K |
| 15:58 | 1,737.90 | 1,738.20 | 1,737.90 | 1,738.20 | 148.4K |
| 15:59 | 1,738.10 | 1,738.10 | 1,737.80 | 1,737.80 | 159.6K |
| 16:00 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 166.1K |
| 16:01 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:02 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:03 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:04 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:05 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:06 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:07 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:08 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:09 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 0.0K |
| 16:10 | 1,736.90 | 1,737.10 | 1,736.90 | 1,737.10 | 14,739.6K |
| 16:11 | 1,737.10 | 1,737.10 | 1,737.10 | 1,737.10 | 0.0K |