1,902.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,776.60 | 1,776.90 | 1,776.60 | 1,776.90 | 833.8K |
| 10:01 | 1,776.90 | 1,776.90 | 1,776.90 | 1,776.90 | 0.0K |
| 10:02 | 1,776.90 | 1,776.90 | 1,776.60 | 1,776.60 | 109.1K |
| 10:03 | 1,776.30 | 1,776.30 | 1,776.30 | 1,776.30 | 15.5K |
| 10:04 | 1,776.50 | 1,776.50 | 1,775.90 | 1,775.90 | 128.6K |
| 10:05 | 1,776.80 | 1,779.20 | 1,776.80 | 1,779.20 | 22.6K |
| 10:06 | 1,778.40 | 1,778.40 | 1,778.40 | 1,778.40 | 8.0K |
| 10:07 | 1,778.80 | 1,779.00 | 1,778.80 | 1,779.00 | 39.4K |
| 10:08 | 1,779.20 | 1,780.30 | 1,779.20 | 1,780.30 | 42.4K |
| 10:09 | 1,780.00 | 1,780.00 | 1,777.90 | 1,777.90 | 180.2K |
| 10:10 | 1,778.40 | 1,778.40 | 1,777.30 | 1,777.30 | 35.3K |
| 10:11 | 1,777.00 | 1,777.00 | 1,775.00 | 1,775.00 | 75.2K |
| 10:12 | 1,775.20 | 1,775.20 | 1,774.80 | 1,774.80 | 55.7K |
| 10:13 | 1,773.40 | 1,774.00 | 1,773.40 | 1,774.00 | 155.1K |
| 10:14 | 1,773.70 | 1,773.70 | 1,773.60 | 1,773.60 | 50.0K |
| 10:15 | 1,772.90 | 1,772.90 | 1,770.50 | 1,770.50 | 97.1K |
| 10:16 | 1,769.90 | 1,769.90 | 1,769.90 | 1,769.90 | 171.2K |
| 10:17 | 1,770.00 | 1,770.20 | 1,770.00 | 1,770.20 | 34.4K |
| 10:18 | 1,770.70 | 1,772.10 | 1,770.70 | 1,772.10 | 84.6K |
| 10:19 | 1,773.00 | 1,773.00 | 1,772.70 | 1,772.70 | 89.2K |
| 10:20 | 1,773.20 | 1,773.20 | 1,772.80 | 1,772.80 | 112.3K |
| 10:21 | 1,774.90 | 1,775.10 | 1,774.90 | 1,775.10 | 20.4K |
| 10:22 | 1,776.00 | 1,776.00 | 1,775.90 | 1,775.90 | 9.8K |
| 10:23 | 1,775.50 | 1,775.80 | 1,775.50 | 1,775.80 | 11.3K |
| 10:24 | 1,775.50 | 1,776.00 | 1,775.50 | 1,776.00 | 13.3K |
| 10:25 | 1,776.20 | 1,776.60 | 1,776.20 | 1,776.60 | 12.9K |
| 10:26 | 1,777.00 | 1,777.00 | 1,776.60 | 1,776.60 | 63.3K |
| 10:27 | 1,777.30 | 1,777.30 | 1,777.20 | 1,777.20 | 63.4K |
| 10:28 | 1,777.40 | 1,777.40 | 1,777.20 | 1,777.20 | 11.5K |
| 10:29 | 1,777.50 | 1,778.30 | 1,777.50 | 1,778.30 | 144.3K |
| 10:30 | 1,778.80 | 1,779.30 | 1,778.80 | 1,779.30 | 232.1K |
| 10:31 | 1,779.20 | 1,779.20 | 1,779.10 | 1,779.10 | 137.5K |
| 10:32 | 1,779.90 | 1,779.90 | 1,779.50 | 1,779.50 | 93.7K |
| 10:33 | 1,779.30 | 1,779.50 | 1,779.30 | 1,779.50 | 67.7K |
| 10:34 | 1,779.90 | 1,780.80 | 1,779.90 | 1,780.80 | 44.9K |
| 10:35 | 1,780.10 | 1,780.40 | 1,780.10 | 1,780.40 | 49.4K |
| 10:36 | 1,780.30 | 1,780.30 | 1,780.00 | 1,780.00 | 37.2K |
| 10:37 | 1,779.70 | 1,779.90 | 1,779.70 | 1,779.90 | 11.6K |
| 10:38 | 1,779.90 | 1,779.90 | 1,779.50 | 1,779.50 | 128.9K |
| 10:39 | 1,779.40 | 1,779.40 | 1,779.40 | 1,779.40 | 21.6K |
| 10:40 | 1,779.10 | 1,779.10 | 1,779.10 | 1,779.10 | 9.9K |
| 10:41 | 1,779.10 | 1,779.20 | 1,779.10 | 1,779.20 | 20.9K |
| 10:42 | 1,779.10 | 1,779.10 | 1,779.10 | 1,779.10 | 89.0K |
| 10:43 | 1,778.90 | 1,778.90 | 1,778.80 | 1,778.80 | 36.5K |
| 10:44 | 1,779.10 | 1,780.50 | 1,779.10 | 1,780.50 | 20.9K |
| 10:45 | 1,779.90 | 1,779.90 | 1,779.20 | 1,779.20 | 22.0K |
| 10:46 | 1,779.70 | 1,779.70 | 1,779.60 | 1,779.60 | 18.2K |
| 10:47 | 1,779.40 | 1,779.40 | 1,779.40 | 1,779.40 | 12.5K |
| 10:48 | 1,779.50 | 1,780.10 | 1,779.50 | 1,780.10 | 8.2K |
| 10:49 | 1,779.90 | 1,780.10 | 1,779.90 | 1,780.10 | 41.0K |
| 10:50 | 1,780.40 | 1,780.40 | 1,780.00 | 1,780.00 | 18.4K |
| 10:51 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 3.9K |
| 10:52 | 1,780.80 | 1,781.20 | 1,780.80 | 1,781.20 | 8.5K |
| 10:53 | 1,781.40 | 1,781.40 | 1,781.20 | 1,781.20 | 9.9K |
| 10:54 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 34.9K |
| 10:55 | 1,781.40 | 1,781.40 | 1,780.80 | 1,780.80 | 51.2K |
| 10:56 | 1,781.40 | 1,781.70 | 1,781.40 | 1,781.70 | 164.6K |
| 10:57 | 1,781.50 | 1,782.00 | 1,781.50 | 1,782.00 | 35.8K |
| 10:58 | 1,781.60 | 1,781.60 | 1,781.60 | 1,781.60 | 16.5K |
| 10:59 | 1,782.70 | 1,782.80 | 1,782.70 | 1,782.80 | 74.5K |
| 11:00 | 1,782.70 | 1,782.70 | 1,781.40 | 1,781.40 | 71.0K |
| 11:01 | 1,781.40 | 1,781.40 | 1,780.30 | 1,780.30 | 42.4K |
| 11:02 | 1,780.30 | 1,780.30 | 1,779.70 | 1,779.70 | 13.5K |
| 11:03 | 1,779.70 | 1,779.70 | 1,779.60 | 1,779.60 | 177.5K |
| 11:04 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 38.5K |
| 11:05 | 1,780.20 | 1,780.20 | 1,779.40 | 1,779.40 | 25.7K |
| 11:06 | 1,779.60 | 1,780.30 | 1,779.60 | 1,780.30 | 385.3K |
| 11:07 | 1,780.70 | 1,781.00 | 1,780.70 | 1,781.00 | 52.4K |
| 11:08 | 1,780.40 | 1,780.80 | 1,780.40 | 1,780.80 | 122.6K |
| 11:09 | 1,780.60 | 1,780.60 | 1,780.30 | 1,780.30 | 13.8K |
| 11:10 | 1,779.40 | 1,779.40 | 1,779.30 | 1,779.30 | 153.4K |
| 11:11 | 1,779.60 | 1,779.60 | 1,779.40 | 1,779.40 | 75.7K |
| 11:12 | 1,779.90 | 1,779.90 | 1,779.60 | 1,779.60 | 36.9K |
| 11:13 | 1,779.80 | 1,779.80 | 1,779.70 | 1,779.70 | 16.3K |
| 11:14 | 1,779.40 | 1,779.40 | 1,779.00 | 1,779.00 | 98.0K |
| 11:15 | 1,779.20 | 1,779.50 | 1,779.20 | 1,779.50 | 29.5K |
| 11:16 | 1,779.20 | 1,779.20 | 1,778.30 | 1,778.30 | 153.4K |
| 11:17 | 1,778.20 | 1,778.60 | 1,778.20 | 1,778.60 | 24.9K |
| 11:18 | 1,778.60 | 1,778.60 | 1,778.20 | 1,778.20 | 23.9K |
| 11:19 | 1,778.20 | 1,778.20 | 1,777.90 | 1,777.90 | 15.2K |
| 11:20 | 1,778.10 | 1,778.10 | 1,777.50 | 1,777.50 | 30.4K |
| 11:21 | 1,777.60 | 1,777.60 | 1,777.40 | 1,777.40 | 63.9K |
| 11:22 | 1,777.30 | 1,777.30 | 1,777.20 | 1,777.20 | 23.8K |
| 11:23 | 1,777.50 | 1,777.50 | 1,777.20 | 1,777.20 | 19.1K |
| 11:24 | 1,777.20 | 1,778.30 | 1,777.20 | 1,778.30 | 56.3K |
| 11:25 | 1,778.30 | 1,778.40 | 1,778.30 | 1,778.40 | 9.4K |
| 11:26 | 1,778.40 | 1,778.40 | 1,778.10 | 1,778.10 | 20.0K |
| 11:27 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 12.8K |
| 11:28 | 1,778.20 | 1,778.90 | 1,778.20 | 1,778.90 | 70.0K |
| 11:29 | 1,779.50 | 1,780.20 | 1,779.50 | 1,780.20 | 110.8K |
| 11:30 | 1,780.30 | 1,780.30 | 1,780.10 | 1,780.10 | 124.8K |
| 11:31 | 1,779.70 | 1,779.70 | 1,779.60 | 1,779.60 | 102.3K |
| 11:32 | 1,779.20 | 1,779.20 | 1,778.90 | 1,778.90 | 197.7K |
| 11:33 | 1,779.30 | 1,779.30 | 1,779.20 | 1,779.20 | 38.0K |
| 11:34 | 1,779.20 | 1,779.60 | 1,779.20 | 1,779.60 | 11.2K |
| 11:35 | 1,780.30 | 1,780.30 | 1,779.70 | 1,779.70 | 37.7K |
| 11:36 | 1,780.10 | 1,780.60 | 1,780.10 | 1,780.60 | 218.2K |
| 11:37 | 1,780.10 | 1,780.10 | 1,780.00 | 1,780.00 | 16.0K |
| 11:38 | 1,779.70 | 1,780.20 | 1,779.70 | 1,780.20 | 35.6K |
| 11:39 | 1,780.10 | 1,780.10 | 1,779.90 | 1,779.90 | 34.6K |
| 11:40 | 1,779.50 | 1,779.50 | 1,779.00 | 1,779.00 | 69.1K |
| 11:41 | 1,779.10 | 1,779.10 | 1,779.10 | 1,779.10 | 27.6K |
| 11:42 | 1,779.30 | 1,779.30 | 1,779.10 | 1,779.10 | 55.7K |
| 11:43 | 1,779.20 | 1,779.20 | 1,778.20 | 1,778.20 | 14.6K |
| 11:44 | 1,778.50 | 1,778.50 | 1,778.00 | 1,778.00 | 45.2K |
| 11:45 | 1,778.20 | 1,778.20 | 1,778.20 | 1,778.20 | 48.5K |
| 11:46 | 1,778.20 | 1,778.20 | 1,778.20 | 1,778.20 | 27.5K |
| 11:47 | 1,778.40 | 1,778.60 | 1,778.40 | 1,778.60 | 100.3K |
| 11:48 | 1,778.50 | 1,778.80 | 1,778.50 | 1,778.80 | 72.7K |
| 11:49 | 1,778.90 | 1,779.00 | 1,778.90 | 1,779.00 | 7.8K |
| 11:50 | 1,778.90 | 1,778.90 | 1,778.70 | 1,778.70 | 19.8K |
| 11:51 | 1,778.60 | 1,778.60 | 1,778.50 | 1,778.50 | 44.3K |
| 11:52 | 1,778.20 | 1,778.80 | 1,778.20 | 1,778.80 | 25.5K |
| 11:53 | 1,778.20 | 1,778.20 | 1,778.20 | 1,778.20 | 71.4K |
| 11:54 | 1,778.00 | 1,778.00 | 1,777.40 | 1,777.40 | 33.4K |
| 11:55 | 1,777.80 | 1,777.90 | 1,777.80 | 1,777.90 | 9.6K |
| 11:56 | 1,778.00 | 1,778.00 | 1,777.50 | 1,777.50 | 65.5K |
| 11:57 | 1,777.10 | 1,777.10 | 1,777.10 | 1,777.10 | 61.7K |
| 11:58 | 1,777.30 | 1,778.10 | 1,777.30 | 1,778.10 | 26.9K |
| 11:59 | 1,778.30 | 1,778.30 | 1,778.30 | 1,778.30 | 13.2K |
| 12:00 | 1,778.50 | 1,779.10 | 1,778.50 | 1,779.10 | 124.3K |
| 12:01 | 1,778.70 | 1,778.70 | 1,778.60 | 1,778.60 | 157.3K |
| 12:02 | 1,778.40 | 1,778.90 | 1,778.40 | 1,778.90 | 51.9K |
| 12:03 | 1,778.70 | 1,779.10 | 1,778.70 | 1,779.10 | 31.9K |
| 12:04 | 1,778.40 | 1,779.00 | 1,778.40 | 1,779.00 | 46.6K |
| 12:05 | 1,779.50 | 1,779.50 | 1,779.30 | 1,779.30 | 36.0K |
| 12:06 | 1,779.90 | 1,779.90 | 1,779.60 | 1,779.60 | 68.2K |
| 12:07 | 1,779.50 | 1,780.90 | 1,779.50 | 1,780.90 | 9.6K |
| 12:08 | 1,780.60 | 1,780.80 | 1,780.60 | 1,780.80 | 34.4K |
| 12:09 | 1,780.80 | 1,780.80 | 1,780.70 | 1,780.70 | 49.3K |
| 12:10 | 1,780.50 | 1,780.80 | 1,780.50 | 1,780.80 | 8.2K |
| 12:11 | 1,780.60 | 1,780.60 | 1,780.60 | 1,780.60 | 28.0K |
| 12:12 | 1,780.90 | 1,780.90 | 1,780.70 | 1,780.70 | 33.1K |
| 12:13 | 1,781.20 | 1,781.20 | 1,781.20 | 1,781.20 | 25.1K |
| 12:14 | 1,780.70 | 1,781.10 | 1,780.70 | 1,781.10 | 64.6K |
| 12:15 | 1,781.20 | 1,781.20 | 1,780.80 | 1,780.80 | 15.3K |
| 12:16 | 1,780.90 | 1,781.00 | 1,780.90 | 1,781.00 | 74.2K |
| 12:17 | 1,780.80 | 1,780.80 | 1,780.50 | 1,780.50 | 10.2K |
| 12:18 | 1,780.00 | 1,780.00 | 1,779.90 | 1,779.90 | 32.4K |
| 12:19 | 1,780.10 | 1,780.30 | 1,780.10 | 1,780.30 | 74.8K |
| 12:20 | 1,779.90 | 1,779.90 | 1,779.90 | 1,779.90 | 184.3K |
| 12:21 | 1,779.50 | 1,779.70 | 1,779.50 | 1,779.70 | 71.7K |
| 12:22 | 1,780.10 | 1,780.10 | 1,779.60 | 1,779.60 | 11.8K |
| 12:23 | 1,779.60 | 1,780.60 | 1,779.60 | 1,780.60 | 36.1K |
| 12:24 | 1,780.20 | 1,780.20 | 1,779.70 | 1,779.70 | 24.9K |
| 12:25 | 1,779.60 | 1,780.10 | 1,779.60 | 1,780.10 | 48.8K |
| 12:26 | 1,779.90 | 1,780.40 | 1,779.90 | 1,780.40 | 20.0K |
| 12:27 | 1,780.00 | 1,780.00 | 1,779.90 | 1,779.90 | 6.9K |
| 12:28 | 1,779.80 | 1,779.90 | 1,779.80 | 1,779.90 | 8.5K |
| 12:29 | 1,779.20 | 1,779.20 | 1,778.60 | 1,778.60 | 18.3K |
| 12:30 | 1,778.90 | 1,779.70 | 1,778.90 | 1,779.70 | 23.9K |
| 12:31 | 1,779.40 | 1,779.70 | 1,779.40 | 1,779.70 | 40.4K |
| 12:32 | 1,779.80 | 1,779.80 | 1,779.60 | 1,779.60 | 16.0K |
| 12:33 | 1,780.30 | 1,780.30 | 1,779.30 | 1,779.30 | 16.0K |
| 12:34 | 1,779.40 | 1,780.10 | 1,779.40 | 1,780.10 | 9.7K |
| 12:35 | 1,780.20 | 1,780.20 | 1,780.10 | 1,780.10 | 19.7K |
| 12:36 | 1,779.90 | 1,780.30 | 1,779.90 | 1,780.30 | 22.5K |
| 12:37 | 1,780.30 | 1,780.30 | 1,780.00 | 1,780.00 | 137.5K |
| 12:38 | 1,780.20 | 1,780.20 | 1,779.90 | 1,779.90 | 27.8K |
| 12:39 | 1,780.00 | 1,780.40 | 1,780.00 | 1,780.40 | 121.3K |
| 12:40 | 1,780.00 | 1,780.20 | 1,780.00 | 1,780.20 | 54.9K |
| 12:41 | 1,780.10 | 1,780.10 | 1,780.00 | 1,780.00 | 42.1K |
| 12:42 | 1,780.20 | 1,780.20 | 1,780.00 | 1,780.00 | 39.7K |
| 12:43 | 1,780.20 | 1,780.20 | 1,780.00 | 1,780.00 | 18.1K |
| 12:44 | 1,781.30 | 1,781.30 | 1,780.80 | 1,780.80 | 21.7K |
| 12:45 | 1,780.70 | 1,781.10 | 1,780.70 | 1,781.10 | 123.6K |
| 12:46 | 1,780.80 | 1,781.40 | 1,780.80 | 1,781.40 | 248.3K |
| 12:47 | 1,781.30 | 1,781.60 | 1,781.30 | 1,781.60 | 18.1K |
| 12:48 | 1,781.70 | 1,781.80 | 1,781.70 | 1,781.80 | 23.1K |
| 12:49 | 1,781.80 | 1,782.80 | 1,781.80 | 1,782.80 | 64.9K |
| 12:50 | 1,782.60 | 1,782.60 | 1,782.30 | 1,782.30 | 41.9K |
| 12:51 | 1,782.20 | 1,782.20 | 1,781.90 | 1,781.90 | 40.7K |
| 12:52 | 1,781.80 | 1,782.00 | 1,781.80 | 1,782.00 | 37.9K |
| 12:53 | 1,781.70 | 1,781.70 | 1,781.70 | 1,781.70 | 9.5K |
| 12:54 | 1,781.90 | 1,782.10 | 1,781.90 | 1,782.10 | 19.5K |
| 12:55 | 1,782.40 | 1,782.80 | 1,782.40 | 1,782.80 | 41.9K |
| 12:56 | 1,782.50 | 1,782.60 | 1,782.50 | 1,782.60 | 33.7K |
| 12:57 | 1,782.60 | 1,782.60 | 1,782.60 | 1,782.60 | 32.9K |
| 12:58 | 1,782.60 | 1,783.10 | 1,782.60 | 1,783.10 | 94.0K |
| 12:59 | 1,782.80 | 1,782.90 | 1,782.80 | 1,782.90 | 14.5K |
| 13:00 | 1,782.70 | 1,782.70 | 1,782.20 | 1,782.20 | 52.5K |
| 13:01 | 1,782.30 | 1,782.30 | 1,782.10 | 1,782.10 | 9.4K |
| 13:02 | 1,782.50 | 1,782.80 | 1,782.50 | 1,782.80 | 19.7K |
| 13:03 | 1,782.80 | 1,782.80 | 1,782.50 | 1,782.50 | 18.2K |
| 13:04 | 1,782.50 | 1,782.70 | 1,782.50 | 1,782.70 | 9.5K |
| 13:05 | 1,782.10 | 1,782.10 | 1,782.00 | 1,782.00 | 14.4K |
| 13:06 | 1,782.20 | 1,782.20 | 1,782.00 | 1,782.00 | 85.9K |
| 13:07 | 1,782.20 | 1,782.20 | 1,782.00 | 1,782.00 | 29.0K |
| 13:08 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 23.3K |
| 13:09 | 1,782.00 | 1,782.30 | 1,782.00 | 1,782.30 | 28.5K |
| 13:10 | 1,782.50 | 1,782.50 | 1,781.80 | 1,781.80 | 175.1K |
| 13:11 | 1,781.50 | 1,782.20 | 1,781.50 | 1,782.20 | 24.0K |
| 13:12 | 1,782.50 | 1,783.00 | 1,782.50 | 1,783.00 | 52.1K |
| 13:13 | 1,782.30 | 1,783.30 | 1,782.30 | 1,783.30 | 51.5K |
| 13:14 | 1,783.20 | 1,783.30 | 1,783.20 | 1,783.30 | 30.9K |
| 13:15 | 1,783.10 | 1,783.30 | 1,783.10 | 1,783.30 | 108.4K |
| 13:16 | 1,783.20 | 1,783.20 | 1,782.80 | 1,782.80 | 9.6K |
| 13:17 | 1,783.30 | 1,783.30 | 1,783.20 | 1,783.20 | 6.8K |
| 13:18 | 1,782.50 | 1,782.60 | 1,782.50 | 1,782.60 | 62.8K |
| 13:19 | 1,783.10 | 1,783.10 | 1,782.70 | 1,782.70 | 57.4K |
| 13:20 | 1,783.30 | 1,783.30 | 1,782.90 | 1,782.90 | 76.5K |
| 13:21 | 1,782.80 | 1,782.80 | 1,782.80 | 1,782.80 | 8.2K |
| 13:22 | 1,782.20 | 1,782.70 | 1,782.20 | 1,782.70 | 35.0K |
| 13:23 | 1,782.50 | 1,782.70 | 1,782.50 | 1,782.70 | 260.0K |
| 13:24 | 1,781.60 | 1,782.40 | 1,781.60 | 1,782.40 | 49.5K |
| 13:25 | 1,782.20 | 1,782.20 | 1,782.00 | 1,782.00 | 195.1K |
| 13:26 | 1,782.50 | 1,782.50 | 1,782.30 | 1,782.30 | 132.7K |
| 13:27 | 1,782.70 | 1,782.70 | 1,782.70 | 1,782.70 | 58.3K |
| 13:28 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 40.1K |
| 13:29 | 1,783.10 | 1,783.10 | 1,783.10 | 1,783.10 | 18.3K |
| 13:30 | 1,782.80 | 1,782.80 | 1,782.80 | 1,782.80 | 36.3K |
| 13:31 | 1,782.50 | 1,782.50 | 1,782.40 | 1,782.40 | 23.8K |
| 13:32 | 1,782.70 | 1,782.70 | 1,782.70 | 1,782.70 | 7.0K |
| 13:33 | 1,782.80 | 1,782.80 | 1,782.20 | 1,782.20 | 6.4K |
| 13:34 | 1,782.20 | 1,782.40 | 1,782.20 | 1,782.40 | 35.9K |
| 13:35 | 1,783.10 | 1,783.10 | 1,782.70 | 1,782.70 | 18.0K |
| 13:36 | 1,782.50 | 1,783.30 | 1,782.50 | 1,783.30 | 129.3K |
| 13:37 | 1,783.50 | 1,784.80 | 1,783.50 | 1,784.80 | 307.8K |
| 13:38 | 1,784.80 | 1,784.80 | 1,784.10 | 1,784.10 | 57.5K |
| 13:39 | 1,784.30 | 1,784.30 | 1,784.00 | 1,784.00 | 16.3K |
| 13:40 | 1,783.70 | 1,784.00 | 1,783.70 | 1,784.00 | 4.1K |
| 13:41 | 1,783.70 | 1,784.00 | 1,783.70 | 1,784.00 | 63.1K |
| 13:42 | 1,784.20 | 1,784.60 | 1,784.20 | 1,784.60 | 36.5K |
| 13:43 | 1,784.10 | 1,784.10 | 1,783.90 | 1,783.90 | 6.6K |
| 13:44 | 1,784.20 | 1,784.30 | 1,784.20 | 1,784.30 | 12.5K |
| 13:45 | 1,784.00 | 1,784.10 | 1,784.00 | 1,784.10 | 9.9K |
| 13:46 | 1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | 16.6K |
| 13:47 | 1,784.10 | 1,784.30 | 1,784.10 | 1,784.30 | 11.3K |
| 13:48 | 1,784.20 | 1,784.20 | 1,783.90 | 1,783.90 | 10.5K |
| 13:49 | 1,783.90 | 1,783.90 | 1,783.60 | 1,783.60 | 10.0K |
| 13:50 | 1,783.70 | 1,783.80 | 1,783.70 | 1,783.80 | 9.3K |
| 13:51 | 1,783.10 | 1,783.20 | 1,783.10 | 1,783.20 | 51.2K |
| 13:52 | 1,783.40 | 1,783.40 | 1,783.10 | 1,783.10 | 37.7K |
| 13:53 | 1,782.90 | 1,783.10 | 1,782.90 | 1,783.10 | 61.5K |
| 13:54 | 1,782.70 | 1,782.70 | 1,782.70 | 1,782.70 | 10.2K |
| 13:55 | 1,782.60 | 1,782.90 | 1,782.60 | 1,782.90 | 12.2K |
| 13:56 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 11.9K |
| 13:57 | 1,782.80 | 1,782.80 | 1,782.60 | 1,782.60 | 21.0K |
| 13:58 | 1,782.10 | 1,782.60 | 1,782.10 | 1,782.60 | 6.4K |
| 13:59 | 1,782.70 | 1,783.20 | 1,782.70 | 1,783.20 | 16.1K |
| 14:00 | 1,782.90 | 1,783.20 | 1,782.90 | 1,783.20 | 15.2K |
| 14:01 | 1,783.40 | 1,783.60 | 1,783.40 | 1,783.60 | 80.1K |
| 14:02 | 1,783.60 | 1,783.60 | 1,783.30 | 1,783.30 | 17.6K |
| 14:03 | 1,783.20 | 1,783.40 | 1,783.20 | 1,783.40 | 41.1K |
| 14:04 | 1,782.80 | 1,783.90 | 1,782.80 | 1,783.90 | 32.5K |
| 14:05 | 1,783.50 | 1,783.60 | 1,783.50 | 1,783.60 | 20.2K |
| 14:06 | 1,782.80 | 1,782.90 | 1,782.80 | 1,782.90 | 19.4K |
| 14:07 | 1,782.90 | 1,782.90 | 1,782.70 | 1,782.70 | 19.5K |
| 14:08 | 1,782.90 | 1,782.90 | 1,782.60 | 1,782.60 | 9.1K |
| 14:09 | 1,783.00 | 1,783.00 | 1,782.90 | 1,782.90 | 17.2K |
| 14:10 | 1,783.40 | 1,783.40 | 1,782.90 | 1,782.90 | 114.7K |
| 14:11 | 1,782.70 | 1,783.00 | 1,782.70 | 1,783.00 | 15.5K |
| 14:12 | 1,781.90 | 1,782.70 | 1,781.90 | 1,782.70 | 14.0K |
| 14:13 | 1,782.30 | 1,782.30 | 1,782.30 | 1,782.30 | 219.0K |
| 14:14 | 1,782.50 | 1,783.30 | 1,782.50 | 1,783.30 | 76.3K |
| 14:15 | 1,783.30 | 1,783.50 | 1,783.30 | 1,783.50 | 55.1K |
| 14:16 | 1,783.10 | 1,783.10 | 1,782.90 | 1,782.90 | 167.0K |
| 14:17 | 1,783.10 | 1,783.10 | 1,782.60 | 1,782.60 | 87.5K |
| 14:18 | 1,782.50 | 1,782.50 | 1,782.40 | 1,782.40 | 19.2K |
| 14:19 | 1,782.80 | 1,782.80 | 1,782.20 | 1,782.20 | 11.5K |
| 14:20 | 1,782.50 | 1,782.50 | 1,782.40 | 1,782.40 | 73.6K |
| 14:21 | 1,782.50 | 1,782.50 | 1,782.00 | 1,782.00 | 438.2K |
| 14:22 | 1,782.30 | 1,782.30 | 1,782.30 | 1,782.30 | 114.5K |
| 14:23 | 1,782.10 | 1,782.40 | 1,782.10 | 1,782.40 | 34.2K |
| 14:24 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 92.7K |
| 14:25 | 1,782.10 | 1,782.30 | 1,782.10 | 1,782.30 | 37.1K |
| 14:26 | 1,782.50 | 1,782.80 | 1,782.50 | 1,782.80 | 105.4K |
| 14:27 | 1,782.40 | 1,782.50 | 1,782.40 | 1,782.50 | 459.7K |
| 14:28 | 1,782.80 | 1,782.80 | 1,782.50 | 1,782.50 | 15.0K |
| 14:29 | 1,782.70 | 1,782.90 | 1,782.70 | 1,782.90 | 27.7K |
| 14:30 | 1,782.80 | 1,782.80 | 1,782.60 | 1,782.60 | 25.1K |
| 14:31 | 1,782.30 | 1,782.60 | 1,782.30 | 1,782.60 | 45.3K |
| 14:32 | 1,782.60 | 1,782.60 | 1,782.50 | 1,782.50 | 16.1K |
| 14:33 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 13.2K |
| 14:34 | 1,782.50 | 1,782.50 | 1,782.40 | 1,782.40 | 25.4K |
| 14:35 | 1,782.70 | 1,782.70 | 1,782.30 | 1,782.30 | 55.7K |
| 14:36 | 1,782.30 | 1,782.30 | 1,782.10 | 1,782.10 | 18.6K |
| 14:37 | 1,782.90 | 1,782.90 | 1,782.40 | 1,782.40 | 32.1K |
| 14:38 | 1,782.30 | 1,782.40 | 1,782.30 | 1,782.40 | 47.2K |
| 14:39 | 1,783.00 | 1,783.30 | 1,783.00 | 1,783.30 | 34.9K |
| 14:40 | 1,782.40 | 1,782.60 | 1,782.40 | 1,782.60 | 60.2K |
| 14:41 | 1,783.20 | 1,783.20 | 1,782.80 | 1,782.80 | 31.9K |
| 14:42 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 27.3K |
| 14:43 | 1,782.40 | 1,783.10 | 1,782.40 | 1,783.10 | 74.3K |
| 14:44 | 1,782.40 | 1,782.70 | 1,782.40 | 1,782.70 | 18.9K |
| 14:45 | 1,783.00 | 1,783.00 | 1,782.90 | 1,782.90 | 19.4K |
| 14:46 | 1,783.10 | 1,783.10 | 1,783.10 | 1,783.10 | 23.2K |
| 14:47 | 1,782.40 | 1,782.70 | 1,782.40 | 1,782.70 | 183.6K |
| 14:48 | 1,782.60 | 1,783.30 | 1,782.60 | 1,783.30 | 131.3K |
| 14:49 | 1,783.50 | 1,783.70 | 1,783.50 | 1,783.70 | 44.4K |
| 14:50 | 1,783.40 | 1,783.80 | 1,783.40 | 1,783.80 | 36.3K |
| 14:51 | 1,783.60 | 1,783.60 | 1,783.60 | 1,783.60 | 55.8K |
| 14:52 | 1,783.30 | 1,783.60 | 1,783.30 | 1,783.60 | 45.6K |
| 14:53 | 1,782.40 | 1,782.50 | 1,782.40 | 1,782.50 | 99.7K |
| 14:54 | 1,782.70 | 1,782.80 | 1,782.70 | 1,782.80 | 190.5K |
| 14:55 | 1,782.80 | 1,782.80 | 1,782.20 | 1,782.20 | 87.7K |
| 14:56 | 1,781.80 | 1,782.20 | 1,781.80 | 1,782.20 | 370.1K |
| 14:57 | 1,781.20 | 1,781.70 | 1,781.20 | 1,781.70 | 103.8K |
| 14:58 | 1,781.50 | 1,781.90 | 1,781.50 | 1,781.90 | 13.5K |
| 14:59 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 82.8K |
| 15:00 | 1,781.90 | 1,782.30 | 1,781.90 | 1,782.30 | 19.4K |
| 15:01 | 1,782.60 | 1,782.60 | 1,782.60 | 1,782.60 | 175.5K |
| 15:02 | 1,782.00 | 1,782.80 | 1,782.00 | 1,782.80 | 42.3K |
| 15:03 | 1,783.10 | 1,783.10 | 1,783.00 | 1,783.00 | 172.6K |
| 15:04 | 1,783.10 | 1,783.10 | 1,783.00 | 1,783.00 | 34.4K |
| 15:05 | 1,782.70 | 1,783.40 | 1,782.70 | 1,783.40 | 31.1K |
| 15:06 | 1,782.80 | 1,783.70 | 1,782.80 | 1,783.70 | 24.8K |
| 15:07 | 1,783.50 | 1,783.50 | 1,782.20 | 1,782.20 | 339.3K |
| 15:08 | 1,782.60 | 1,782.60 | 1,781.10 | 1,781.10 | 160.2K |
| 15:09 | 1,781.90 | 1,781.90 | 1,781.70 | 1,781.70 | 49.9K |
| 15:10 | 1,781.50 | 1,782.20 | 1,781.50 | 1,782.20 | 101.8K |
| 15:11 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 12.0K |
| 15:12 | 1,782.20 | 1,782.30 | 1,782.20 | 1,782.30 | 36.0K |
| 15:13 | 1,782.10 | 1,782.10 | 1,782.00 | 1,782.00 | 12.2K |
| 15:14 | 1,782.00 | 1,782.00 | 1,781.70 | 1,781.70 | 11.5K |
| 15:15 | 1,782.00 | 1,782.00 | 1,781.80 | 1,781.80 | 15.8K |
| 15:16 | 1,782.00 | 1,782.00 | 1,781.70 | 1,781.70 | 79.0K |
| 15:17 | 1,781.90 | 1,782.40 | 1,781.90 | 1,782.40 | 33.6K |
| 15:18 | 1,781.90 | 1,781.90 | 1,781.70 | 1,781.70 | 265.0K |
| 15:19 | 1,781.70 | 1,782.00 | 1,781.70 | 1,782.00 | 17.7K |
| 15:20 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 33.2K |
| 15:21 | 1,782.70 | 1,782.80 | 1,782.70 | 1,782.80 | 30.0K |
| 15:22 | 1,782.70 | 1,783.20 | 1,782.70 | 1,783.20 | 164.1K |
| 15:23 | 1,782.80 | 1,783.00 | 1,782.80 | 1,783.00 | 40.1K |
| 15:24 | 1,783.40 | 1,783.40 | 1,783.00 | 1,783.00 | 88.2K |
| 15:25 | 1,782.90 | 1,783.20 | 1,782.90 | 1,783.20 | 109.1K |
| 15:26 | 1,782.90 | 1,783.00 | 1,782.90 | 1,783.00 | 46.9K |
| 15:27 | 1,783.40 | 1,783.40 | 1,783.40 | 1,783.40 | 268.8K |
| 15:28 | 1,783.30 | 1,783.70 | 1,783.30 | 1,783.70 | 68.0K |
| 15:29 | 1,783.70 | 1,783.70 | 1,783.50 | 1,783.50 | 73.9K |
| 15:30 | 1,784.20 | 1,784.40 | 1,784.20 | 1,784.40 | 154.6K |
| 15:31 | 1,784.20 | 1,784.20 | 1,784.00 | 1,784.00 | 188.3K |
| 15:32 | 1,784.20 | 1,784.30 | 1,784.20 | 1,784.30 | 228.1K |
| 15:33 | 1,784.60 | 1,784.70 | 1,784.60 | 1,784.70 | 56.9K |
| 15:34 | 1,784.00 | 1,784.00 | 1,783.70 | 1,783.70 | 106.2K |
| 15:35 | 1,783.90 | 1,784.00 | 1,783.90 | 1,784.00 | 37.0K |
| 15:36 | 1,783.60 | 1,783.80 | 1,783.60 | 1,783.80 | 47.7K |
| 15:37 | 1,784.20 | 1,784.20 | 1,784.00 | 1,784.00 | 433.0K |
| 15:38 | 1,784.20 | 1,784.20 | 1,783.60 | 1,783.60 | 150.4K |
| 15:39 | 1,784.50 | 1,784.50 | 1,783.70 | 1,783.70 | 197.1K |
| 15:40 | 1,783.90 | 1,783.90 | 1,783.80 | 1,783.80 | 161.3K |
| 15:41 | 1,784.40 | 1,784.60 | 1,784.40 | 1,784.60 | 383.7K |
| 15:42 | 1,784.50 | 1,784.70 | 1,784.50 | 1,784.70 | 41.9K |
| 15:43 | 1,784.50 | 1,784.80 | 1,784.50 | 1,784.80 | 113.8K |
| 15:44 | 1,784.60 | 1,784.60 | 1,784.00 | 1,784.00 | 66.2K |
| 15:45 | 1,784.60 | 1,784.60 | 1,784.60 | 1,784.60 | 64.6K |
| 15:46 | 1,784.70 | 1,784.70 | 1,784.40 | 1,784.40 | 61.7K |
| 15:47 | 1,784.00 | 1,784.10 | 1,784.00 | 1,784.10 | 137.0K |
| 15:48 | 1,783.90 | 1,783.90 | 1,783.40 | 1,783.40 | 92.5K |
| 15:49 | 1,783.30 | 1,783.30 | 1,783.20 | 1,783.20 | 68.2K |
| 15:50 | 1,782.90 | 1,783.00 | 1,782.90 | 1,783.00 | 254.1K |
| 15:51 | 1,782.80 | 1,782.90 | 1,782.80 | 1,782.90 | 619.7K |
| 15:52 | 1,782.80 | 1,782.80 | 1,782.60 | 1,782.60 | 101.0K |
| 15:53 | 1,781.90 | 1,782.70 | 1,781.90 | 1,782.70 | 145.2K |
| 15:54 | 1,782.50 | 1,782.50 | 1,782.40 | 1,782.40 | 111.3K |
| 15:55 | 1,782.40 | 1,783.30 | 1,782.40 | 1,783.30 | 68.9K |
| 15:56 | 1,783.30 | 1,783.30 | 1,782.90 | 1,782.90 | 221.6K |
| 15:57 | 1,783.00 | 1,783.40 | 1,783.00 | 1,783.40 | 79.6K |
| 15:58 | 1,783.10 | 1,783.10 | 1,782.80 | 1,782.80 | 192.5K |
| 15:59 | 1,782.80 | 1,783.70 | 1,782.80 | 1,783.70 | 156.9K |
| 16:00 | 1,783.10 | 1,783.20 | 1,783.10 | 1,783.20 | 291.7K |
| 16:01 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 0.0K |
| 16:02 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 0.0K |
| 16:03 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 0.0K |
| 16:04 | 1,783.20 | 1,783.20 | 1,783.00 | 1,783.00 | 21,145.6K |