1,893.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,728.90 | 1,729.20 | 1,728.90 | 1,729.20 | 5.3K |
| 10:01 | 1,729.20 | 1,729.20 | 1,729.20 | 1,729.20 | 0.0K |
| 10:02 | 1,729.20 | 1,731.50 | 1,729.20 | 1,731.50 | 91.3K |
| 10:03 | 1,730.90 | 1,730.90 | 1,730.60 | 1,730.60 | 23.3K |
| 10:04 | 1,730.30 | 1,730.30 | 1,730.30 | 1,730.30 | 289.7K |
| 10:05 | 1,740.90 | 1,740.90 | 1,740.90 | 1,740.90 | 127.1K |
| 10:06 | 1,740.40 | 1,741.40 | 1,740.40 | 1,741.40 | 39.9K |
| 10:07 | 1,742.30 | 1,743.40 | 1,742.30 | 1,743.40 | 38.2K |
| 10:08 | 1,742.90 | 1,742.90 | 1,742.50 | 1,742.50 | 15.6K |
| 10:09 | 1,742.50 | 1,743.00 | 1,742.50 | 1,743.00 | 260.2K |
| 10:10 | 1,742.30 | 1,742.30 | 1,742.10 | 1,742.10 | 179.9K |
| 10:11 | 1,744.60 | 1,745.20 | 1,744.60 | 1,745.20 | 23.2K |
| 10:12 | 1,743.50 | 1,744.00 | 1,743.50 | 1,744.00 | 37.5K |
| 10:13 | 1,742.80 | 1,742.80 | 1,741.80 | 1,741.80 | 127.6K |
| 10:14 | 1,740.90 | 1,741.10 | 1,740.90 | 1,741.10 | 240.9K |
| 10:15 | 1,742.90 | 1,742.90 | 1,742.50 | 1,742.50 | 33.8K |
| 10:16 | 1,742.90 | 1,742.90 | 1,742.20 | 1,742.20 | 183.6K |
| 10:17 | 1,742.10 | 1,743.00 | 1,742.10 | 1,743.00 | 140.0K |
| 10:18 | 1,742.50 | 1,742.50 | 1,741.70 | 1,741.70 | 51.8K |
| 10:19 | 1,741.50 | 1,741.90 | 1,741.50 | 1,741.90 | 50.1K |
| 10:20 | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 59.9K |
| 10:21 | 1,742.60 | 1,742.60 | 1,741.60 | 1,741.60 | 43.9K |
| 10:22 | 1,741.80 | 1,742.00 | 1,741.80 | 1,742.00 | 17.8K |
| 10:23 | 1,742.30 | 1,742.50 | 1,742.30 | 1,742.50 | 11.3K |
| 10:24 | 1,743.20 | 1,743.20 | 1,743.20 | 1,743.20 | 38.9K |
| 10:25 | 1,742.70 | 1,743.20 | 1,742.70 | 1,743.20 | 26.1K |
| 10:26 | 1,742.60 | 1,742.60 | 1,742.40 | 1,742.40 | 20.5K |
| 10:27 | 1,742.60 | 1,742.60 | 1,742.00 | 1,742.00 | 7.4K |
| 10:28 | 1,742.00 | 1,742.00 | 1,741.90 | 1,741.90 | 17.1K |
| 10:29 | 1,741.80 | 1,741.80 | 1,741.30 | 1,741.30 | 18.3K |
| 10:30 | 1,741.30 | 1,741.30 | 1,740.70 | 1,740.70 | 38.4K |
| 10:31 | 1,740.40 | 1,741.50 | 1,740.40 | 1,741.50 | 127.9K |
| 10:32 | 1,742.10 | 1,743.60 | 1,742.10 | 1,743.60 | 143.3K |
| 10:33 | 1,743.50 | 1,743.50 | 1,743.00 | 1,743.00 | 120.3K |
| 10:34 | 1,742.30 | 1,742.70 | 1,742.30 | 1,742.70 | 77.4K |
| 10:35 | 1,744.90 | 1,745.30 | 1,744.90 | 1,745.30 | 53.3K |
| 10:36 | 1,745.60 | 1,745.60 | 1,745.40 | 1,745.40 | 53.0K |
| 10:37 | 1,745.00 | 1,745.60 | 1,745.00 | 1,745.60 | 29.6K |
| 10:38 | 1,746.40 | 1,746.40 | 1,745.80 | 1,745.80 | 6.4K |
| 10:39 | 1,745.80 | 1,745.80 | 1,745.20 | 1,745.20 | 33.7K |
| 10:40 | 1,745.10 | 1,745.10 | 1,744.70 | 1,744.70 | 106.3K |
| 10:41 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 26.3K |
| 10:42 | 1,744.70 | 1,744.70 | 1,744.50 | 1,744.50 | 2.6K |
| 10:43 | 1,744.50 | 1,744.50 | 1,744.30 | 1,744.30 | 102.1K |
| 10:44 | 1,744.50 | 1,744.90 | 1,744.50 | 1,744.90 | 13.6K |
| 10:45 | 1,745.10 | 1,745.70 | 1,745.10 | 1,745.70 | 9.0K |
| 10:46 | 1,745.60 | 1,746.30 | 1,745.60 | 1,746.30 | 18.7K |
| 10:47 | 1,746.30 | 1,746.30 | 1,746.10 | 1,746.10 | 23.4K |
| 10:48 | 1,745.80 | 1,745.80 | 1,745.70 | 1,745.70 | 51.5K |
| 10:49 | 1,745.70 | 1,745.70 | 1,745.50 | 1,745.50 | 14.0K |
| 10:50 | 1,745.80 | 1,745.80 | 1,745.60 | 1,745.60 | 17.1K |
| 10:51 | 1,745.40 | 1,745.40 | 1,745.30 | 1,745.30 | 13.1K |
| 10:52 | 1,745.20 | 1,745.20 | 1,745.00 | 1,745.00 | 39.1K |
| 10:53 | 1,744.60 | 1,744.60 | 1,744.60 | 1,744.60 | 111.2K |
| 10:54 | 1,744.50 | 1,744.70 | 1,744.50 | 1,744.70 | 108.2K |
| 10:55 | 1,744.50 | 1,745.10 | 1,744.50 | 1,745.10 | 39.2K |
| 10:56 | 1,745.00 | 1,745.00 | 1,744.90 | 1,744.90 | 44.5K |
| 10:57 | 1,744.90 | 1,744.90 | 1,744.60 | 1,744.60 | 10.5K |
| 10:58 | 1,744.10 | 1,744.10 | 1,744.10 | 1,744.10 | 180.0K |
| 10:59 | 1,744.20 | 1,744.60 | 1,744.20 | 1,744.60 | 21.3K |
| 11:00 | 1,745.10 | 1,745.10 | 1,744.90 | 1,744.90 | 36.9K |
| 11:01 | 1,745.70 | 1,746.10 | 1,745.70 | 1,746.10 | 36.8K |
| 11:02 | 1,746.30 | 1,746.40 | 1,746.30 | 1,746.40 | 33.7K |
| 11:03 | 1,746.10 | 1,746.90 | 1,746.10 | 1,746.90 | 11.9K |
| 11:04 | 1,745.70 | 1,745.70 | 1,745.60 | 1,745.60 | 74.6K |
| 11:05 | 1,745.40 | 1,745.50 | 1,745.40 | 1,745.50 | 5.8K |
| 11:06 | 1,746.20 | 1,746.20 | 1,746.10 | 1,746.10 | 33.2K |
| 11:07 | 1,746.40 | 1,746.40 | 1,746.00 | 1,746.00 | 4.2K |
| 11:08 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 71.0K |
| 11:09 | 1,746.20 | 1,746.20 | 1,745.90 | 1,745.90 | 48.7K |
| 11:10 | 1,745.60 | 1,745.60 | 1,745.30 | 1,745.30 | 54.8K |
| 11:11 | 1,745.30 | 1,745.30 | 1,745.10 | 1,745.10 | 19.1K |
| 11:12 | 1,745.10 | 1,745.10 | 1,744.40 | 1,744.40 | 29.7K |
| 11:13 | 1,744.60 | 1,745.40 | 1,744.60 | 1,745.40 | 19.7K |
| 11:14 | 1,745.80 | 1,746.10 | 1,745.80 | 1,746.10 | 72.9K |
| 11:15 | 1,745.60 | 1,745.90 | 1,745.60 | 1,745.90 | 47.8K |
| 11:16 | 1,745.80 | 1,745.80 | 1,745.70 | 1,745.70 | 20.9K |
| 11:17 | 1,746.10 | 1,746.50 | 1,746.10 | 1,746.50 | 3.8K |
| 11:18 | 1,746.00 | 1,746.00 | 1,745.80 | 1,745.80 | 22.1K |
| 11:19 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | 33.1K |
| 11:20 | 1,745.00 | 1,745.00 | 1,744.80 | 1,744.80 | 35.3K |
| 11:21 | 1,744.60 | 1,744.60 | 1,744.00 | 1,744.00 | 17.8K |
| 11:22 | 1,744.30 | 1,744.30 | 1,744.20 | 1,744.20 | 86.8K |
| 11:23 | 1,744.50 | 1,744.50 | 1,744.20 | 1,744.20 | 39.8K |
| 11:24 | 1,744.10 | 1,744.70 | 1,744.10 | 1,744.70 | 21.2K |
| 11:25 | 1,744.10 | 1,744.20 | 1,744.10 | 1,744.20 | 9.7K |
| 11:26 | 1,744.30 | 1,744.30 | 1,743.00 | 1,743.00 | 199.9K |
| 11:27 | 1,743.80 | 1,743.80 | 1,743.20 | 1,743.20 | 134.7K |
| 11:28 | 1,743.00 | 1,743.50 | 1,743.00 | 1,743.50 | 59.3K |
| 11:29 | 1,743.40 | 1,743.40 | 1,742.90 | 1,742.90 | 8.1K |
| 11:30 | 1,743.10 | 1,743.80 | 1,743.10 | 1,743.80 | 23.7K |
| 11:31 | 1,743.80 | 1,743.80 | 1,743.80 | 1,743.80 | 9.8K |
| 11:32 | 1,743.60 | 1,743.60 | 1,743.60 | 1,743.60 | 11.7K |
| 11:33 | 1,744.20 | 1,744.30 | 1,744.20 | 1,744.30 | 35.1K |
| 11:34 | 1,744.70 | 1,744.70 | 1,744.30 | 1,744.30 | 29.8K |
| 11:35 | 1,744.00 | 1,744.20 | 1,744.00 | 1,744.20 | 52.1K |
| 11:36 | 1,744.00 | 1,744.00 | 1,743.80 | 1,743.80 | 25.4K |
| 11:37 | 1,743.70 | 1,743.70 | 1,743.20 | 1,743.20 | 160.2K |
| 11:38 | 1,743.20 | 1,743.20 | 1,743.20 | 1,743.20 | 283.7K |
| 11:39 | 1,743.10 | 1,743.10 | 1,743.10 | 1,743.10 | 36.0K |
| 11:40 | 1,743.00 | 1,743.00 | 1,742.70 | 1,742.70 | 107.9K |
| 11:41 | 1,742.70 | 1,742.80 | 1,742.70 | 1,742.80 | 24.0K |
| 11:42 | 1,742.90 | 1,742.90 | 1,742.80 | 1,742.80 | 97.7K |
| 11:43 | 1,742.60 | 1,742.90 | 1,742.60 | 1,742.90 | 18.7K |
| 11:44 | 1,743.00 | 1,743.30 | 1,743.00 | 1,743.30 | 21.5K |
| 11:45 | 1,743.70 | 1,744.30 | 1,743.70 | 1,744.30 | 193.3K |
| 11:46 | 1,744.00 | 1,744.10 | 1,744.00 | 1,744.10 | 92.1K |
| 11:47 | 1,743.90 | 1,743.90 | 1,743.80 | 1,743.80 | 100.5K |
| 11:48 | 1,744.00 | 1,744.10 | 1,744.00 | 1,744.10 | 14.9K |
| 11:49 | 1,743.80 | 1,743.90 | 1,743.80 | 1,743.90 | 23.3K |
| 11:50 | 1,743.80 | 1,744.30 | 1,743.80 | 1,744.30 | 88.9K |
| 11:51 | 1,745.60 | 1,746.40 | 1,745.60 | 1,746.40 | 1,287.5K |
| 11:52 | 1,749.00 | 1,749.00 | 1,748.80 | 1,748.80 | 82.6K |
| 11:53 | 1,749.40 | 1,749.70 | 1,749.40 | 1,749.70 | 33.7K |
| 11:54 | 1,749.50 | 1,751.20 | 1,749.50 | 1,751.20 | 232.5K |
| 11:55 | 1,752.30 | 1,752.50 | 1,752.30 | 1,752.50 | 166.6K |
| 11:56 | 1,752.20 | 1,752.40 | 1,752.20 | 1,752.40 | 125.6K |
| 11:57 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 42.6K |
| 11:58 | 1,752.70 | 1,753.50 | 1,752.70 | 1,753.50 | 47.5K |
| 11:59 | 1,753.20 | 1,753.20 | 1,752.50 | 1,752.50 | 31.1K |
| 12:00 | 1,752.40 | 1,752.40 | 1,752.30 | 1,752.30 | 16.7K |
| 12:01 | 1,752.00 | 1,752.30 | 1,752.00 | 1,752.30 | 31.2K |
| 12:02 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 45.1K |
| 12:03 | 1,752.10 | 1,752.40 | 1,752.10 | 1,752.40 | 28.4K |
| 12:04 | 1,752.10 | 1,752.10 | 1,751.90 | 1,751.90 | 9.1K |
| 12:05 | 1,752.40 | 1,752.40 | 1,752.10 | 1,752.10 | 58.2K |
| 12:06 | 1,753.10 | 1,753.20 | 1,753.10 | 1,753.20 | 217.5K |
| 12:07 | 1,754.00 | 1,754.00 | 1,753.50 | 1,753.50 | 26.4K |
| 12:08 | 1,753.70 | 1,754.00 | 1,753.70 | 1,754.00 | 45.6K |
| 12:09 | 1,754.20 | 1,754.30 | 1,754.20 | 1,754.30 | 53.9K |
| 12:10 | 1,754.40 | 1,754.70 | 1,754.40 | 1,754.70 | 17.4K |
| 12:11 | 1,755.60 | 1,755.60 | 1,755.10 | 1,755.10 | 6.1K |
| 12:12 | 1,755.10 | 1,755.20 | 1,755.10 | 1,755.20 | 13.0K |
| 12:13 | 1,755.70 | 1,755.70 | 1,755.60 | 1,755.60 | 19.0K |
| 12:14 | 1,754.70 | 1,754.80 | 1,754.70 | 1,754.80 | 22.5K |
| 12:15 | 1,755.00 | 1,755.00 | 1,754.80 | 1,754.80 | 57.9K |
| 12:16 | 1,755.10 | 1,755.50 | 1,755.10 | 1,755.50 | 77.2K |
| 12:17 | 1,755.50 | 1,756.20 | 1,755.50 | 1,756.20 | 331.0K |
| 12:18 | 1,755.80 | 1,755.80 | 1,755.60 | 1,755.60 | 222.4K |
| 12:19 | 1,755.70 | 1,755.70 | 1,755.40 | 1,755.40 | 37.4K |
| 12:20 | 1,753.90 | 1,754.70 | 1,753.90 | 1,754.70 | 19.6K |
| 12:21 | 1,755.10 | 1,755.10 | 1,754.90 | 1,754.90 | 16.3K |
| 12:22 | 1,754.60 | 1,754.60 | 1,754.50 | 1,754.50 | 3.3K |
| 12:23 | 1,755.00 | 1,755.00 | 1,754.90 | 1,754.90 | 282.8K |
| 12:24 | 1,754.70 | 1,754.70 | 1,754.20 | 1,754.20 | 249.1K |
| 12:25 | 1,754.90 | 1,754.90 | 1,754.80 | 1,754.80 | 135.6K |
| 12:26 | 1,754.60 | 1,755.00 | 1,754.60 | 1,755.00 | 15.7K |
| 12:27 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 53.3K |
| 12:28 | 1,754.80 | 1,755.10 | 1,754.80 | 1,755.10 | 90.3K |
| 12:29 | 1,755.60 | 1,755.60 | 1,755.60 | 1,755.60 | 170.0K |
| 12:30 | 1,756.30 | 1,756.30 | 1,756.30 | 1,756.30 | 16.3K |
| 12:31 | 1,756.20 | 1,756.20 | 1,755.70 | 1,755.70 | 65.1K |
| 12:32 | 1,755.60 | 1,755.70 | 1,755.60 | 1,755.70 | 9.5K |
| 12:33 | 1,755.90 | 1,756.00 | 1,755.90 | 1,756.00 | 12.6K |
| 12:34 | 1,755.60 | 1,756.30 | 1,755.60 | 1,756.30 | 20.5K |
| 12:35 | 1,756.10 | 1,756.20 | 1,756.10 | 1,756.20 | 24.3K |
| 12:36 | 1,756.30 | 1,756.30 | 1,755.70 | 1,755.70 | 10.1K |
| 12:37 | 1,756.90 | 1,756.90 | 1,756.70 | 1,756.70 | 152.4K |
| 12:38 | 1,756.20 | 1,756.20 | 1,756.20 | 1,756.20 | 207.1K |
| 12:39 | 1,758.00 | 1,758.00 | 1,757.50 | 1,757.50 | 649.7K |
| 12:40 | 1,758.40 | 1,758.40 | 1,758.00 | 1,758.00 | 132.2K |
| 12:41 | 1,758.40 | 1,758.40 | 1,757.90 | 1,757.90 | 61.1K |
| 12:42 | 1,758.50 | 1,758.60 | 1,758.50 | 1,758.60 | 46.8K |
| 12:43 | 1,759.00 | 1,759.00 | 1,758.70 | 1,758.70 | 13.4K |
| 12:44 | 1,758.50 | 1,758.50 | 1,758.10 | 1,758.10 | 18.2K |
| 12:45 | 1,757.90 | 1,758.60 | 1,757.90 | 1,758.60 | 23.4K |
| 12:46 | 1,758.80 | 1,758.80 | 1,758.60 | 1,758.60 | 74.0K |
| 12:47 | 1,758.20 | 1,758.40 | 1,758.20 | 1,758.40 | 17.7K |
| 12:48 | 1,758.50 | 1,758.50 | 1,758.30 | 1,758.30 | 38.7K |
| 12:49 | 1,758.10 | 1,758.30 | 1,758.10 | 1,758.30 | 105.1K |
| 12:50 | 1,758.20 | 1,758.20 | 1,757.40 | 1,757.40 | 64.8K |
| 12:51 | 1,758.50 | 1,758.50 | 1,757.90 | 1,757.90 | 271.7K |
| 12:52 | 1,756.90 | 1,757.10 | 1,756.90 | 1,757.10 | 22.3K |
| 12:53 | 1,756.90 | 1,757.60 | 1,756.90 | 1,757.60 | 153.5K |
| 12:54 | 1,756.60 | 1,756.70 | 1,756.60 | 1,756.70 | 26.4K |
| 12:55 | 1,756.20 | 1,757.40 | 1,756.20 | 1,757.40 | 79.3K |
| 12:56 | 1,757.40 | 1,757.70 | 1,757.40 | 1,757.70 | 69.1K |
| 12:57 | 1,757.50 | 1,757.70 | 1,757.50 | 1,757.70 | 23.9K |
| 12:58 | 1,758.40 | 1,758.40 | 1,758.30 | 1,758.30 | 81.6K |
| 12:59 | 1,757.90 | 1,758.20 | 1,757.90 | 1,758.20 | 100.4K |
| 13:00 | 1,758.20 | 1,758.30 | 1,758.20 | 1,758.30 | 168.2K |
| 13:01 | 1,759.60 | 1,759.60 | 1,759.30 | 1,759.30 | 278.9K |
| 13:02 | 1,759.70 | 1,759.70 | 1,759.40 | 1,759.40 | 55.2K |
| 13:03 | 1,758.90 | 1,758.90 | 1,758.70 | 1,758.70 | 75.3K |
| 13:04 | 1,758.70 | 1,758.70 | 1,758.70 | 1,758.70 | 12.2K |
| 13:05 | 1,758.80 | 1,758.80 | 1,758.10 | 1,758.10 | 20.3K |
| 13:06 | 1,758.00 | 1,758.70 | 1,758.00 | 1,758.70 | 50.8K |
| 13:07 | 1,759.20 | 1,759.90 | 1,759.20 | 1,759.90 | 316.5K |
| 13:08 | 1,759.30 | 1,759.30 | 1,759.10 | 1,759.10 | 160.6K |
| 13:09 | 1,759.40 | 1,759.60 | 1,759.40 | 1,759.60 | 15.8K |
| 13:10 | 1,759.60 | 1,759.70 | 1,759.60 | 1,759.70 | 29.8K |
| 13:11 | 1,759.40 | 1,759.80 | 1,759.40 | 1,759.80 | 33.6K |
| 13:12 | 1,760.20 | 1,760.50 | 1,760.20 | 1,760.50 | 60.3K |
| 13:13 | 1,759.80 | 1,759.90 | 1,759.80 | 1,759.90 | 33.2K |
| 13:14 | 1,759.90 | 1,760.10 | 1,759.90 | 1,760.10 | 4.4K |
| 13:15 | 1,760.10 | 1,761.00 | 1,760.10 | 1,761.00 | 36.5K |
| 13:16 | 1,760.80 | 1,760.80 | 1,760.80 | 1,760.80 | 11.5K |
| 13:17 | 1,760.80 | 1,760.80 | 1,760.60 | 1,760.60 | 47.8K |
| 13:18 | 1,761.10 | 1,761.10 | 1,761.00 | 1,761.00 | 14.1K |
| 13:19 | 1,760.70 | 1,760.70 | 1,760.60 | 1,760.60 | 69.2K |
| 13:20 | 1,760.50 | 1,761.40 | 1,760.50 | 1,761.40 | 14.3K |
| 13:21 | 1,761.40 | 1,761.40 | 1,761.20 | 1,761.20 | 56.8K |
| 13:22 | 1,762.10 | 1,762.10 | 1,762.00 | 1,762.00 | 229.9K |
| 13:23 | 1,762.20 | 1,763.00 | 1,762.20 | 1,763.00 | 147.9K |
| 13:24 | 1,763.30 | 1,763.60 | 1,763.30 | 1,763.60 | 78.6K |
| 13:25 | 1,763.30 | 1,763.30 | 1,763.20 | 1,763.20 | 44.5K |
| 13:26 | 1,763.00 | 1,763.40 | 1,763.00 | 1,763.40 | 157.4K |
| 13:27 | 1,762.70 | 1,762.70 | 1,761.40 | 1,761.40 | 158.3K |
| 13:28 | 1,761.90 | 1,761.90 | 1,761.50 | 1,761.50 | 113.4K |
| 13:29 | 1,761.70 | 1,761.70 | 1,761.30 | 1,761.30 | 187.5K |
| 13:30 | 1,761.30 | 1,762.00 | 1,761.30 | 1,762.00 | 73.3K |
| 13:31 | 1,761.60 | 1,761.60 | 1,761.00 | 1,761.00 | 32.3K |
| 13:32 | 1,761.10 | 1,761.40 | 1,761.10 | 1,761.40 | 8.1K |
| 13:33 | 1,761.50 | 1,761.50 | 1,761.40 | 1,761.40 | 16.2K |
| 13:34 | 1,761.60 | 1,761.80 | 1,761.60 | 1,761.80 | 141.8K |
| 13:35 | 1,762.20 | 1,762.50 | 1,762.20 | 1,762.50 | 39.9K |
| 13:36 | 1,763.30 | 1,763.30 | 1,763.00 | 1,763.00 | 49.6K |
| 13:37 | 1,762.80 | 1,762.80 | 1,762.80 | 1,762.80 | 77.0K |
| 13:38 | 1,763.60 | 1,763.90 | 1,763.60 | 1,763.90 | 164.4K |
| 13:39 | 1,763.40 | 1,763.60 | 1,763.40 | 1,763.60 | 261.4K |
| 13:40 | 1,763.30 | 1,763.60 | 1,763.30 | 1,763.60 | 55.3K |
| 13:41 | 1,763.50 | 1,763.50 | 1,763.30 | 1,763.30 | 29.9K |
| 13:42 | 1,763.20 | 1,763.40 | 1,763.20 | 1,763.40 | 59.0K |
| 13:43 | 1,763.40 | 1,763.40 | 1,763.10 | 1,763.10 | 73.3K |
| 13:44 | 1,763.50 | 1,764.20 | 1,763.50 | 1,764.20 | 104.5K |
| 13:45 | 1,763.30 | 1,763.30 | 1,763.30 | 1,763.30 | 84.8K |
| 13:46 | 1,763.70 | 1,763.70 | 1,763.40 | 1,763.40 | 126.6K |
| 13:47 | 1,763.90 | 1,763.90 | 1,763.20 | 1,763.20 | 60.4K |
| 13:48 | 1,763.40 | 1,763.50 | 1,763.40 | 1,763.50 | 73.4K |
| 13:49 | 1,763.50 | 1,763.60 | 1,763.50 | 1,763.60 | 55.7K |
| 13:50 | 1,764.10 | 1,764.30 | 1,764.10 | 1,764.30 | 146.2K |
| 13:51 | 1,764.80 | 1,764.80 | 1,764.30 | 1,764.30 | 104.2K |
| 13:52 | 1,764.90 | 1,764.90 | 1,764.50 | 1,764.50 | 350.9K |
| 13:53 | 1,766.50 | 1,766.50 | 1,766.00 | 1,766.00 | 480.8K |
| 13:54 | 1,765.90 | 1,765.90 | 1,765.90 | 1,765.90 | 59.6K |
| 13:55 | 1,765.90 | 1,765.90 | 1,765.70 | 1,765.70 | 117.3K |
| 13:56 | 1,766.50 | 1,766.50 | 1,765.90 | 1,765.90 | 79.3K |
| 13:57 | 1,765.80 | 1,765.80 | 1,763.90 | 1,763.90 | 239.1K |
| 13:58 | 1,763.90 | 1,763.90 | 1,763.40 | 1,763.40 | 40.9K |
| 13:59 | 1,763.90 | 1,763.90 | 1,763.80 | 1,763.80 | 77.5K |
| 14:00 | 1,763.80 | 1,764.10 | 1,763.80 | 1,764.10 | 103.6K |
| 14:01 | 1,763.90 | 1,764.70 | 1,763.90 | 1,764.70 | 193.8K |
| 14:02 | 1,764.10 | 1,764.40 | 1,764.10 | 1,764.40 | 667.5K |
| 14:03 | 1,765.50 | 1,765.50 | 1,764.70 | 1,764.70 | 41.6K |
| 14:04 | 1,765.00 | 1,765.00 | 1,764.50 | 1,764.50 | 211.4K |
| 14:05 | 1,762.90 | 1,763.30 | 1,762.90 | 1,763.30 | 119.5K |
| 14:06 | 1,762.50 | 1,763.20 | 1,762.50 | 1,763.20 | 355.6K |
| 14:07 | 1,763.30 | 1,763.30 | 1,763.10 | 1,763.10 | 44.8K |
| 14:08 | 1,763.40 | 1,763.40 | 1,762.50 | 1,762.50 | 338.1K |
| 14:09 | 1,762.90 | 1,763.00 | 1,762.90 | 1,763.00 | 73.9K |
| 14:10 | 1,762.80 | 1,762.80 | 1,762.60 | 1,762.60 | 30.8K |
| 14:11 | 1,762.60 | 1,762.60 | 1,761.20 | 1,761.20 | 267.6K |
| 14:12 | 1,760.80 | 1,760.80 | 1,760.50 | 1,760.50 | 233.5K |
| 14:13 | 1,761.00 | 1,761.20 | 1,761.00 | 1,761.20 | 161.9K |
| 14:14 | 1,761.30 | 1,761.30 | 1,761.30 | 1,761.30 | 24.8K |
| 14:15 | 1,761.50 | 1,761.50 | 1,761.20 | 1,761.20 | 71.8K |
| 14:16 | 1,761.50 | 1,761.50 | 1,761.40 | 1,761.40 | 30.8K |
| 14:17 | 1,760.30 | 1,760.40 | 1,760.30 | 1,760.40 | 194.4K |
| 14:18 | 1,760.30 | 1,760.30 | 1,760.30 | 1,760.30 | 95.7K |
| 14:19 | 1,760.30 | 1,760.40 | 1,760.30 | 1,760.40 | 24.2K |
| 14:20 | 1,760.00 | 1,760.20 | 1,760.00 | 1,760.20 | 53.2K |
| 14:21 | 1,760.30 | 1,760.30 | 1,760.00 | 1,760.00 | 194.1K |
| 14:22 | 1,760.10 | 1,760.30 | 1,760.10 | 1,760.30 | 109.9K |
| 14:23 | 1,759.90 | 1,760.00 | 1,759.90 | 1,760.00 | 52.9K |
| 14:24 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 81.1K |
| 14:25 | 1,760.10 | 1,760.10 | 1,760.00 | 1,760.00 | 92.4K |
| 14:26 | 1,759.80 | 1,759.80 | 1,759.70 | 1,759.70 | 23.9K |
| 14:27 | 1,759.40 | 1,759.40 | 1,759.40 | 1,759.40 | 83.7K |
| 14:28 | 1,759.80 | 1,759.80 | 1,759.40 | 1,759.40 | 28.7K |
| 14:29 | 1,759.60 | 1,759.70 | 1,759.60 | 1,759.70 | 89.7K |
| 14:30 | 1,759.40 | 1,759.50 | 1,759.40 | 1,759.50 | 106.2K |
| 14:31 | 1,759.80 | 1,759.90 | 1,759.80 | 1,759.90 | 33.5K |
| 14:32 | 1,760.10 | 1,760.10 | 1,759.60 | 1,759.60 | 106.1K |
| 14:33 | 1,759.70 | 1,759.70 | 1,759.70 | 1,759.70 | 205.9K |
| 14:34 | 1,759.00 | 1,759.80 | 1,759.00 | 1,759.80 | 69.9K |
| 14:35 | 1,759.20 | 1,759.20 | 1,759.20 | 1,759.20 | 70.0K |
| 14:36 | 1,759.40 | 1,759.40 | 1,759.40 | 1,759.40 | 248.1K |
| 14:37 | 1,758.50 | 1,758.80 | 1,758.50 | 1,758.80 | 77.9K |
| 14:38 | 1,758.50 | 1,759.00 | 1,758.50 | 1,759.00 | 41.2K |
| 14:39 | 1,758.90 | 1,759.10 | 1,758.90 | 1,759.10 | 44.3K |
| 14:40 | 1,758.90 | 1,759.40 | 1,758.90 | 1,759.40 | 49.4K |
| 14:41 | 1,759.60 | 1,759.90 | 1,759.60 | 1,759.90 | 39.9K |
| 14:42 | 1,759.50 | 1,759.70 | 1,759.50 | 1,759.70 | 99.6K |
| 14:43 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 22.2K |
| 14:44 | 1,759.30 | 1,759.70 | 1,759.30 | 1,759.70 | 115.5K |
| 14:45 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 235.6K |
| 14:46 | 1,759.30 | 1,759.70 | 1,759.30 | 1,759.70 | 8.8K |
| 14:47 | 1,759.70 | 1,760.10 | 1,759.70 | 1,760.10 | 70.2K |
| 14:48 | 1,760.10 | 1,760.40 | 1,760.10 | 1,760.40 | 78.0K |
| 14:49 | 1,760.20 | 1,761.10 | 1,760.20 | 1,761.10 | 98.2K |
| 14:50 | 1,761.20 | 1,761.30 | 1,761.20 | 1,761.30 | 119.5K |
| 14:51 | 1,761.20 | 1,761.50 | 1,761.20 | 1,761.50 | 70.1K |
| 14:52 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 34.0K |
| 14:53 | 1,761.30 | 1,761.30 | 1,761.00 | 1,761.00 | 40.3K |
| 14:54 | 1,761.40 | 1,761.40 | 1,761.30 | 1,761.30 | 111.2K |
| 14:55 | 1,761.60 | 1,761.90 | 1,761.60 | 1,761.90 | 44.7K |
| 14:56 | 1,761.30 | 1,761.30 | 1,761.20 | 1,761.20 | 501.9K |
| 14:57 | 1,760.00 | 1,760.50 | 1,760.00 | 1,760.50 | 217.3K |
| 14:58 | 1,760.80 | 1,760.80 | 1,760.80 | 1,760.80 | 127.1K |
| 14:59 | 1,761.10 | 1,761.10 | 1,761.00 | 1,761.00 | 22.6K |
| 15:00 | 1,760.70 | 1,760.80 | 1,760.70 | 1,760.80 | 29.3K |
| 15:01 | 1,760.70 | 1,760.70 | 1,760.60 | 1,760.60 | 71.2K |
| 15:02 | 1,761.00 | 1,761.50 | 1,761.00 | 1,761.50 | 50.2K |
| 15:03 | 1,761.30 | 1,761.30 | 1,761.10 | 1,761.10 | 118.5K |
| 15:04 | 1,761.10 | 1,761.10 | 1,760.80 | 1,760.80 | 103.2K |
| 15:05 | 1,760.90 | 1,761.20 | 1,760.90 | 1,761.20 | 97.8K |
| 15:06 | 1,761.50 | 1,761.50 | 1,761.30 | 1,761.30 | 42.1K |
| 15:07 | 1,761.30 | 1,761.60 | 1,761.30 | 1,761.60 | 36.6K |
| 15:08 | 1,761.00 | 1,761.40 | 1,761.00 | 1,761.40 | 273.9K |
| 15:09 | 1,760.70 | 1,761.20 | 1,760.70 | 1,761.20 | 142.3K |
| 15:10 | 1,761.00 | 1,761.10 | 1,761.00 | 1,761.10 | 93.8K |
| 15:11 | 1,761.20 | 1,761.30 | 1,761.20 | 1,761.30 | 58.7K |
| 15:12 | 1,761.90 | 1,761.90 | 1,761.80 | 1,761.80 | 394.0K |
| 15:13 | 1,761.90 | 1,761.90 | 1,761.80 | 1,761.80 | 42.6K |
| 15:14 | 1,761.70 | 1,761.70 | 1,761.30 | 1,761.30 | 82.4K |
| 15:15 | 1,762.10 | 1,762.10 | 1,762.00 | 1,762.00 | 76.6K |
| 15:16 | 1,762.40 | 1,762.40 | 1,762.30 | 1,762.30 | 129.8K |
| 15:17 | 1,762.20 | 1,762.50 | 1,762.20 | 1,762.50 | 225.6K |
| 15:18 | 1,762.90 | 1,762.90 | 1,762.40 | 1,762.40 | 66.2K |
| 15:19 | 1,762.60 | 1,762.70 | 1,762.60 | 1,762.70 | 63.0K |
| 15:20 | 1,762.90 | 1,762.90 | 1,762.40 | 1,762.40 | 87.7K |
| 15:21 | 1,763.10 | 1,763.20 | 1,763.10 | 1,763.20 | 22.3K |
| 15:22 | 1,762.70 | 1,763.10 | 1,762.70 | 1,763.10 | 79.2K |
| 15:23 | 1,762.70 | 1,762.70 | 1,762.70 | 1,762.70 | 31.8K |
| 15:24 | 1,763.10 | 1,763.10 | 1,762.40 | 1,762.40 | 26.7K |
| 15:25 | 1,762.70 | 1,762.70 | 1,762.50 | 1,762.50 | 28.5K |
| 15:26 | 1,762.90 | 1,762.90 | 1,762.40 | 1,762.40 | 21.6K |
| 15:27 | 1,761.90 | 1,762.20 | 1,761.90 | 1,762.20 | 46.0K |
| 15:28 | 1,762.20 | 1,762.20 | 1,761.90 | 1,761.90 | 84.8K |
| 15:29 | 1,761.80 | 1,761.80 | 1,761.80 | 1,761.80 | 82.6K |
| 15:30 | 1,762.40 | 1,762.40 | 1,762.30 | 1,762.30 | 35.9K |
| 15:31 | 1,761.70 | 1,761.70 | 1,761.60 | 1,761.60 | 513.8K |
| 15:32 | 1,761.90 | 1,762.00 | 1,761.90 | 1,762.00 | 97.7K |
| 15:33 | 1,762.30 | 1,762.30 | 1,762.20 | 1,762.20 | 31.5K |
| 15:34 | 1,762.30 | 1,762.60 | 1,762.30 | 1,762.60 | 148.7K |
| 15:35 | 1,762.60 | 1,762.60 | 1,762.60 | 1,762.60 | 88.5K |
| 15:36 | 1,762.80 | 1,763.70 | 1,762.80 | 1,763.70 | 67.7K |
| 15:37 | 1,763.60 | 1,763.70 | 1,763.60 | 1,763.70 | 75.0K |
| 15:38 | 1,764.00 | 1,764.00 | 1,763.40 | 1,763.40 | 63.0K |
| 15:39 | 1,763.30 | 1,764.40 | 1,763.30 | 1,764.40 | 115.7K |
| 15:40 | 1,764.00 | 1,764.00 | 1,763.90 | 1,763.90 | 148.1K |
| 15:41 | 1,763.80 | 1,763.80 | 1,763.00 | 1,763.00 | 227.6K |
| 15:42 | 1,762.20 | 1,763.10 | 1,762.20 | 1,763.10 | 153.2K |
| 15:43 | 1,763.50 | 1,763.50 | 1,763.40 | 1,763.40 | 138.9K |
| 15:44 | 1,763.00 | 1,763.00 | 1,762.80 | 1,762.80 | 77.1K |
| 15:45 | 1,763.20 | 1,763.20 | 1,763.20 | 1,763.20 | 61.3K |
| 15:46 | 1,763.80 | 1,763.80 | 1,763.70 | 1,763.70 | 211.3K |
| 15:47 | 1,763.30 | 1,763.30 | 1,762.90 | 1,762.90 | 359.5K |
| 15:48 | 1,763.20 | 1,763.20 | 1,762.80 | 1,762.80 | 218.1K |
| 15:49 | 1,763.80 | 1,763.90 | 1,763.80 | 1,763.90 | 116.6K |
| 15:50 | 1,764.20 | 1,764.20 | 1,763.20 | 1,763.20 | 84.4K |
| 15:51 | 1,762.80 | 1,763.10 | 1,762.80 | 1,763.10 | 108.1K |
| 15:52 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.00 | 84.7K |
| 15:53 | 1,762.40 | 1,762.40 | 1,762.40 | 1,762.40 | 101.2K |
| 15:54 | 1,763.20 | 1,763.20 | 1,762.80 | 1,762.80 | 102.5K |
| 15:55 | 1,762.10 | 1,762.30 | 1,762.10 | 1,762.30 | 126.9K |
| 15:56 | 1,763.10 | 1,763.10 | 1,762.80 | 1,762.80 | 155.8K |
| 15:57 | 1,762.40 | 1,762.80 | 1,762.40 | 1,762.80 | 139.2K |
| 15:58 | 1,762.90 | 1,762.90 | 1,762.70 | 1,762.70 | 240.8K |
| 15:59 | 1,762.40 | 1,762.40 | 1,762.20 | 1,762.20 | 237.5K |
| 16:00 | 1,761.70 | 1,762.00 | 1,761.70 | 1,762.00 | 244.7K |
| 16:01 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 16:02 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 16:03 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 16:04 | 1,762.00 | 1,762.10 | 1,762.00 | 1,762.10 | 25,612.8K |