1,902.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 2,446.8K |
| 10:01 | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 15.2K |
| 10:02 | 1,734.80 | 1,734.80 | 1,734.50 | 1,734.50 | 98.7K |
| 10:03 | 1,733.70 | 1,733.80 | 1,733.70 | 1,733.80 | 14.1K |
| 10:04 | 1,734.00 | 1,734.00 | 1,733.70 | 1,733.70 | 502.1K |
| 10:05 | 1,726.20 | 1,727.60 | 1,726.20 | 1,727.60 | 74.8K |
| 10:06 | 1,728.20 | 1,728.60 | 1,728.20 | 1,728.60 | 23.4K |
| 10:07 | 1,728.60 | 1,728.60 | 1,727.70 | 1,727.70 | 69.7K |
| 10:08 | 1,727.60 | 1,727.60 | 1,727.50 | 1,727.50 | 19.2K |
| 10:09 | 1,727.70 | 1,727.70 | 1,723.50 | 1,723.50 | 411.9K |
| 10:10 | 1,724.30 | 1,724.90 | 1,724.30 | 1,724.90 | 205.7K |
| 10:11 | 1,724.60 | 1,724.60 | 1,723.70 | 1,723.70 | 200.3K |
| 10:12 | 1,724.40 | 1,724.40 | 1,722.60 | 1,722.60 | 160.9K |
| 10:13 | 1,721.80 | 1,721.80 | 1,720.20 | 1,720.20 | 234.2K |
| 10:14 | 1,720.80 | 1,722.20 | 1,720.80 | 1,722.20 | 149.6K |
| 10:15 | 1,721.70 | 1,721.70 | 1,721.00 | 1,721.00 | 117.3K |
| 10:16 | 1,722.20 | 1,722.40 | 1,722.20 | 1,722.40 | 28.8K |
| 10:17 | 1,722.80 | 1,723.10 | 1,722.80 | 1,723.10 | 64.7K |
| 10:18 | 1,723.10 | 1,723.40 | 1,723.10 | 1,723.40 | 156.7K |
| 10:19 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 161.4K |
| 10:20 | 1,726.10 | 1,726.10 | 1,725.90 | 1,725.90 | 75.2K |
| 10:21 | 1,725.70 | 1,726.40 | 1,725.70 | 1,726.40 | 198.6K |
| 10:22 | 1,725.00 | 1,725.00 | 1,724.40 | 1,724.40 | 88.0K |
| 10:23 | 1,725.10 | 1,725.50 | 1,725.10 | 1,725.50 | 144.0K |
| 10:24 | 1,725.10 | 1,725.10 | 1,725.10 | 1,725.10 | 31.3K |
| 10:25 | 1,725.20 | 1,725.20 | 1,725.20 | 1,725.20 | 232.5K |
| 10:26 | 1,724.30 | 1,724.30 | 1,724.20 | 1,724.20 | 284.6K |
| 10:27 | 1,724.00 | 1,725.40 | 1,724.00 | 1,725.40 | 215.1K |
| 10:28 | 1,725.00 | 1,725.00 | 1,724.50 | 1,724.50 | 61.8K |
| 10:29 | 1,724.70 | 1,725.20 | 1,724.70 | 1,725.20 | 106.7K |
| 10:30 | 1,725.50 | 1,725.70 | 1,725.50 | 1,725.70 | 21.4K |
| 10:31 | 1,726.20 | 1,726.30 | 1,726.20 | 1,726.30 | 351.5K |
| 10:32 | 1,726.50 | 1,726.70 | 1,726.50 | 1,726.70 | 227.9K |
| 10:33 | 1,727.70 | 1,727.70 | 1,725.30 | 1,725.30 | 35.0K |
| 10:34 | 1,725.80 | 1,727.40 | 1,725.80 | 1,727.40 | 111.0K |
| 10:35 | 1,726.70 | 1,726.70 | 1,726.50 | 1,726.50 | 83.5K |
| 10:36 | 1,727.40 | 1,727.40 | 1,727.40 | 1,727.40 | 60.0K |
| 10:37 | 1,726.90 | 1,726.90 | 1,726.60 | 1,726.60 | 38.0K |
| 10:38 | 1,726.10 | 1,726.50 | 1,726.10 | 1,726.50 | 437.8K |
| 10:39 | 1,726.10 | 1,726.50 | 1,726.10 | 1,726.50 | 26.2K |
| 10:40 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 33.7K |
| 10:41 | 1,726.50 | 1,726.80 | 1,726.50 | 1,726.80 | 43.5K |
| 10:42 | 1,727.60 | 1,727.60 | 1,727.60 | 1,727.60 | 4.5K |
| 10:43 | 1,727.20 | 1,727.70 | 1,727.20 | 1,727.70 | 25.2K |
| 10:44 | 1,727.80 | 1,727.80 | 1,727.30 | 1,727.30 | 333.1K |
| 10:45 | 1,726.90 | 1,726.90 | 1,726.20 | 1,726.20 | 12.9K |
| 10:46 | 1,725.60 | 1,725.60 | 1,725.40 | 1,725.40 | 211.3K |
| 10:47 | 1,725.40 | 1,725.40 | 1,725.30 | 1,725.30 | 66.6K |
| 10:48 | 1,725.70 | 1,726.30 | 1,725.70 | 1,726.30 | 86.8K |
| 10:49 | 1,726.00 | 1,726.20 | 1,726.00 | 1,726.20 | 29.8K |
| 10:50 | 1,725.80 | 1,726.50 | 1,725.80 | 1,726.50 | 14.6K |
| 10:51 | 1,725.90 | 1,726.60 | 1,725.90 | 1,726.60 | 221.6K |
| 10:52 | 1,727.20 | 1,727.50 | 1,727.20 | 1,727.50 | 20.7K |
| 10:53 | 1,727.80 | 1,727.90 | 1,727.80 | 1,727.90 | 132.8K |
| 10:54 | 1,728.10 | 1,728.10 | 1,727.60 | 1,727.60 | 21.7K |
| 10:55 | 1,728.40 | 1,728.40 | 1,728.00 | 1,728.00 | 48.7K |
| 10:56 | 1,727.80 | 1,727.80 | 1,727.20 | 1,727.20 | 13.7K |
| 10:57 | 1,727.30 | 1,727.90 | 1,727.30 | 1,727.90 | 31.4K |
| 10:58 | 1,728.60 | 1,728.60 | 1,728.50 | 1,728.50 | 53.5K |
| 10:59 | 1,728.40 | 1,728.40 | 1,727.80 | 1,727.80 | 60.6K |
| 11:00 | 1,727.50 | 1,727.80 | 1,727.50 | 1,727.80 | 112.8K |
| 11:01 | 1,727.90 | 1,727.90 | 1,727.90 | 1,727.90 | 55.1K |
| 11:02 | 1,727.40 | 1,727.60 | 1,727.40 | 1,727.60 | 61.1K |
| 11:03 | 1,727.80 | 1,727.80 | 1,726.30 | 1,726.30 | 293.3K |
| 11:04 | 1,726.10 | 1,726.10 | 1,726.00 | 1,726.00 | 102.9K |
| 11:05 | 1,725.80 | 1,726.30 | 1,725.80 | 1,726.30 | 45.9K |
| 11:06 | 1,727.10 | 1,727.10 | 1,726.70 | 1,726.70 | 46.2K |
| 11:07 | 1,725.90 | 1,725.90 | 1,725.50 | 1,725.50 | 207.3K |
| 11:08 | 1,726.40 | 1,726.90 | 1,726.40 | 1,726.90 | 196.9K |
| 11:09 | 1,726.80 | 1,726.80 | 1,726.20 | 1,726.20 | 110.0K |
| 11:10 | 1,725.20 | 1,725.90 | 1,725.20 | 1,725.90 | 142.3K |
| 11:11 | 1,725.80 | 1,726.20 | 1,725.80 | 1,726.20 | 185.1K |
| 11:12 | 1,725.90 | 1,726.40 | 1,725.90 | 1,726.40 | 92.7K |
| 11:13 | 1,726.50 | 1,727.10 | 1,726.50 | 1,727.10 | 25.4K |
| 11:14 | 1,727.40 | 1,727.40 | 1,727.30 | 1,727.30 | 119.0K |
| 11:15 | 1,727.40 | 1,727.40 | 1,726.40 | 1,726.40 | 72.3K |
| 11:16 | 1,726.30 | 1,726.30 | 1,726.30 | 1,726.30 | 26.9K |
| 11:17 | 1,726.90 | 1,726.90 | 1,726.60 | 1,726.60 | 92.2K |
| 11:18 | 1,727.60 | 1,727.60 | 1,727.40 | 1,727.40 | 9.6K |
| 11:19 | 1,727.40 | 1,727.40 | 1,727.40 | 1,727.40 | 34.1K |
| 11:20 | 1,727.40 | 1,728.40 | 1,727.40 | 1,728.40 | 38.0K |
| 11:21 | 1,728.10 | 1,728.10 | 1,727.90 | 1,727.90 | 219.4K |
| 11:22 | 1,727.80 | 1,728.40 | 1,727.80 | 1,728.40 | 54.4K |
| 11:23 | 1,728.60 | 1,728.60 | 1,728.00 | 1,728.00 | 8.4K |
| 11:24 | 1,727.70 | 1,727.70 | 1,727.60 | 1,727.60 | 30.3K |
| 11:25 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 81.6K |
| 11:26 | 1,728.20 | 1,728.50 | 1,728.20 | 1,728.50 | 197.6K |
| 11:27 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 192.2K |
| 11:28 | 1,725.90 | 1,725.90 | 1,725.90 | 1,725.90 | 101.3K |
| 11:29 | 1,726.40 | 1,726.40 | 1,726.20 | 1,726.20 | 30.3K |
| 11:30 | 1,726.60 | 1,726.60 | 1,726.50 | 1,726.50 | 96.2K |
| 11:31 | 1,726.60 | 1,727.10 | 1,726.60 | 1,727.10 | 35.1K |
| 11:32 | 1,727.20 | 1,727.70 | 1,727.20 | 1,727.70 | 102.4K |
| 11:33 | 1,727.50 | 1,727.50 | 1,727.10 | 1,727.10 | 4.8K |
| 11:34 | 1,726.90 | 1,726.90 | 1,726.80 | 1,726.80 | 636.6K |
| 11:35 | 1,726.60 | 1,727.50 | 1,726.60 | 1,727.50 | 590.4K |
| 11:36 | 1,726.80 | 1,727.40 | 1,726.80 | 1,727.40 | 73.5K |
| 11:37 | 1,728.20 | 1,728.20 | 1,727.90 | 1,727.90 | 115.2K |
| 11:38 | 1,728.00 | 1,728.00 | 1,727.70 | 1,727.70 | 70.2K |
| 11:39 | 1,727.80 | 1,727.90 | 1,727.80 | 1,727.90 | 95.7K |
| 11:40 | 1,728.70 | 1,728.70 | 1,728.50 | 1,728.50 | 517.5K |
| 11:41 | 1,727.80 | 1,727.80 | 1,727.80 | 1,727.80 | 79.1K |
| 11:42 | 1,727.70 | 1,727.90 | 1,727.70 | 1,727.90 | 62.0K |
| 11:43 | 1,728.20 | 1,728.20 | 1,728.00 | 1,728.00 | 119.1K |
| 11:44 | 1,727.60 | 1,727.60 | 1,727.10 | 1,727.10 | 108.4K |
| 11:45 | 1,726.80 | 1,726.80 | 1,726.40 | 1,726.40 | 88.0K |
| 11:46 | 1,727.30 | 1,727.30 | 1,727.20 | 1,727.20 | 207.9K |
| 11:47 | 1,727.70 | 1,727.80 | 1,727.70 | 1,727.80 | 157.0K |
| 11:48 | 1,727.50 | 1,728.10 | 1,727.50 | 1,728.10 | 63.9K |
| 11:49 | 1,728.20 | 1,728.20 | 1,728.10 | 1,728.10 | 21.2K |
| 11:50 | 1,727.80 | 1,728.00 | 1,727.80 | 1,728.00 | 48.4K |
| 11:51 | 1,727.20 | 1,727.60 | 1,727.20 | 1,727.60 | 49.6K |
| 11:52 | 1,727.50 | 1,728.10 | 1,727.50 | 1,728.10 | 202.5K |
| 11:53 | 1,727.60 | 1,727.60 | 1,727.30 | 1,727.30 | 132.1K |
| 11:54 | 1,727.40 | 1,727.60 | 1,727.40 | 1,727.60 | 18.3K |
| 11:55 | 1,727.70 | 1,727.70 | 1,727.70 | 1,727.70 | 118.5K |
| 11:56 | 1,727.40 | 1,728.20 | 1,727.40 | 1,728.20 | 119.9K |
| 11:57 | 1,728.50 | 1,728.60 | 1,728.50 | 1,728.60 | 25.9K |
| 11:58 | 1,729.00 | 1,729.00 | 1,728.80 | 1,728.80 | 36.4K |
| 11:59 | 1,728.80 | 1,728.80 | 1,727.90 | 1,727.90 | 239.5K |
| 12:00 | 1,728.50 | 1,729.20 | 1,728.50 | 1,729.20 | 130.2K |
| 12:01 | 1,729.80 | 1,729.80 | 1,728.80 | 1,728.80 | 68.4K |
| 12:02 | 1,729.40 | 1,729.40 | 1,729.20 | 1,729.20 | 104.4K |
| 12:03 | 1,729.20 | 1,729.50 | 1,729.20 | 1,729.50 | 152.1K |
| 12:04 | 1,728.70 | 1,728.70 | 1,728.60 | 1,728.60 | 67.6K |
| 12:05 | 1,728.50 | 1,728.50 | 1,728.10 | 1,728.10 | 150.5K |
| 12:06 | 1,728.70 | 1,728.70 | 1,727.50 | 1,727.50 | 164.7K |
| 12:07 | 1,727.30 | 1,727.90 | 1,727.30 | 1,727.90 | 351.4K |
| 12:08 | 1,728.20 | 1,728.20 | 1,728.10 | 1,728.10 | 47.3K |
| 12:09 | 1,728.10 | 1,729.30 | 1,728.10 | 1,729.30 | 50.1K |
| 12:10 | 1,729.10 | 1,729.10 | 1,728.80 | 1,728.80 | 75.0K |
| 12:11 | 1,728.80 | 1,729.30 | 1,728.80 | 1,729.30 | 78.6K |
| 12:12 | 1,729.80 | 1,729.80 | 1,728.10 | 1,728.10 | 71.4K |
| 12:13 | 1,727.80 | 1,728.50 | 1,727.80 | 1,728.50 | 30.5K |
| 12:14 | 1,728.30 | 1,728.30 | 1,728.30 | 1,728.30 | 47.0K |
| 12:15 | 1,728.50 | 1,728.50 | 1,728.00 | 1,728.00 | 28.1K |
| 12:16 | 1,727.60 | 1,727.70 | 1,727.60 | 1,727.70 | 105.4K |
| 12:17 | 1,727.90 | 1,728.00 | 1,727.90 | 1,728.00 | 31.6K |
| 12:18 | 1,728.10 | 1,728.30 | 1,728.10 | 1,728.30 | 68.6K |
| 12:19 | 1,728.90 | 1,728.90 | 1,727.80 | 1,727.80 | 131.6K |
| 12:20 | 1,728.10 | 1,728.10 | 1,726.80 | 1,726.80 | 78.4K |
| 12:21 | 1,727.00 | 1,727.00 | 1,726.20 | 1,726.20 | 49.0K |
| 12:22 | 1,726.00 | 1,726.90 | 1,726.00 | 1,726.90 | 47.9K |
| 12:23 | 1,726.90 | 1,726.90 | 1,726.90 | 1,726.90 | 38.9K |
| 12:24 | 1,727.00 | 1,727.00 | 1,726.40 | 1,726.40 | 32.5K |
| 12:25 | 1,726.50 | 1,726.60 | 1,726.50 | 1,726.60 | 31.3K |
| 12:26 | 1,726.60 | 1,726.60 | 1,726.60 | 1,726.60 | 28.2K |
| 12:27 | 1,727.40 | 1,727.40 | 1,727.10 | 1,727.10 | 50.1K |
| 12:28 | 1,727.00 | 1,727.30 | 1,727.00 | 1,727.30 | 53.4K |
| 12:29 | 1,727.30 | 1,727.30 | 1,727.30 | 1,727.30 | 165.9K |
| 12:30 | 1,727.90 | 1,728.20 | 1,727.90 | 1,728.20 | 84.1K |
| 12:31 | 1,727.90 | 1,728.00 | 1,727.90 | 1,728.00 | 97.5K |
| 12:32 | 1,727.90 | 1,727.90 | 1,727.70 | 1,727.70 | 32.4K |
| 12:33 | 1,727.40 | 1,727.70 | 1,727.40 | 1,727.70 | 83.9K |
| 12:34 | 1,727.40 | 1,727.80 | 1,727.40 | 1,727.80 | 29.3K |
| 12:35 | 1,728.10 | 1,728.10 | 1,727.70 | 1,727.70 | 56.6K |
| 12:36 | 1,727.30 | 1,727.50 | 1,727.30 | 1,727.50 | 84.1K |
| 12:37 | 1,727.60 | 1,727.60 | 1,727.30 | 1,727.30 | 31.9K |
| 12:38 | 1,726.80 | 1,727.30 | 1,726.80 | 1,727.30 | 14.7K |
| 12:39 | 1,727.90 | 1,727.90 | 1,727.90 | 1,727.90 | 34.3K |
| 12:40 | 1,727.90 | 1,728.00 | 1,727.90 | 1,728.00 | 62.7K |
| 12:41 | 1,727.80 | 1,728.10 | 1,727.80 | 1,728.10 | 42.2K |
| 12:42 | 1,728.00 | 1,728.00 | 1,727.90 | 1,727.90 | 94.7K |
| 12:43 | 1,727.90 | 1,728.00 | 1,727.90 | 1,728.00 | 96.5K |
| 12:44 | 1,726.60 | 1,726.60 | 1,726.50 | 1,726.50 | 29.2K |
| 12:45 | 1,726.90 | 1,727.10 | 1,726.90 | 1,727.10 | 24.8K |
| 12:46 | 1,726.30 | 1,726.30 | 1,725.90 | 1,725.90 | 129.5K |
| 12:47 | 1,726.20 | 1,726.20 | 1,726.20 | 1,726.20 | 69.6K |
| 12:48 | 1,726.40 | 1,726.40 | 1,726.10 | 1,726.10 | 27.0K |
| 12:49 | 1,726.20 | 1,726.20 | 1,725.80 | 1,725.80 | 48.4K |
| 12:50 | 1,725.40 | 1,725.60 | 1,725.40 | 1,725.60 | 39.4K |
| 12:51 | 1,725.80 | 1,725.80 | 1,725.70 | 1,725.70 | 69.8K |
| 12:52 | 1,725.50 | 1,726.00 | 1,725.50 | 1,726.00 | 78.4K |
| 12:53 | 1,726.10 | 1,726.40 | 1,726.10 | 1,726.40 | 58.3K |
| 12:54 | 1,726.30 | 1,726.70 | 1,726.30 | 1,726.70 | 20.9K |
| 12:55 | 1,726.50 | 1,727.20 | 1,726.50 | 1,727.20 | 24.3K |
| 12:56 | 1,727.50 | 1,727.50 | 1,727.40 | 1,727.40 | 78.0K |
| 12:57 | 1,726.60 | 1,726.90 | 1,726.60 | 1,726.90 | 300.6K |
| 12:58 | 1,726.30 | 1,726.50 | 1,726.30 | 1,726.50 | 606.6K |
| 12:59 | 1,726.70 | 1,727.00 | 1,726.70 | 1,727.00 | 181.6K |
| 13:00 | 1,726.00 | 1,726.00 | 1,725.90 | 1,725.90 | 709.9K |
| 13:01 | 1,725.70 | 1,725.70 | 1,724.40 | 1,724.40 | 530.4K |
| 13:02 | 1,723.90 | 1,723.90 | 1,723.00 | 1,723.00 | 251.3K |
| 13:03 | 1,724.20 | 1,724.20 | 1,724.00 | 1,724.00 | 42.2K |
| 13:04 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.50 | 46.9K |
| 13:05 | 1,724.90 | 1,724.90 | 1,724.20 | 1,724.20 | 81.1K |
| 13:06 | 1,724.30 | 1,724.40 | 1,724.30 | 1,724.40 | 165.8K |
| 13:07 | 1,724.20 | 1,724.60 | 1,724.20 | 1,724.60 | 49.6K |
| 13:08 | 1,724.30 | 1,724.60 | 1,724.30 | 1,724.60 | 373.5K |
| 13:09 | 1,724.50 | 1,724.80 | 1,724.50 | 1,724.80 | 23.2K |
| 13:10 | 1,724.70 | 1,725.50 | 1,724.70 | 1,725.50 | 89.8K |
| 13:11 | 1,726.10 | 1,726.10 | 1,725.80 | 1,725.80 | 107.4K |
| 13:12 | 1,726.30 | 1,726.30 | 1,725.90 | 1,725.90 | 105.7K |
| 13:13 | 1,726.30 | 1,726.30 | 1,726.20 | 1,726.20 | 19.7K |
| 13:14 | 1,725.50 | 1,725.50 | 1,725.20 | 1,725.20 | 18.7K |
| 13:15 | 1,725.20 | 1,725.20 | 1,725.00 | 1,725.00 | 39.0K |
| 13:16 | 1,725.30 | 1,725.30 | 1,725.10 | 1,725.10 | 21.1K |
| 13:17 | 1,725.40 | 1,725.40 | 1,725.10 | 1,725.10 | 20.8K |
| 13:18 | 1,725.60 | 1,726.30 | 1,725.60 | 1,726.30 | 225.2K |
| 13:19 | 1,726.10 | 1,726.10 | 1,725.40 | 1,725.40 | 32.6K |
| 13:20 | 1,725.60 | 1,725.60 | 1,725.10 | 1,725.10 | 74.3K |
| 13:21 | 1,725.40 | 1,725.50 | 1,725.40 | 1,725.50 | 20.7K |
| 13:22 | 1,725.60 | 1,725.60 | 1,725.50 | 1,725.50 | 20.4K |
| 13:23 | 1,725.10 | 1,725.30 | 1,725.10 | 1,725.30 | 302.5K |
| 13:24 | 1,724.20 | 1,724.20 | 1,723.40 | 1,723.40 | 146.5K |
| 13:25 | 1,723.30 | 1,723.90 | 1,723.30 | 1,723.90 | 81.8K |
| 13:26 | 1,723.90 | 1,724.80 | 1,723.90 | 1,724.80 | 51.9K |
| 13:27 | 1,724.90 | 1,725.10 | 1,724.90 | 1,725.10 | 73.9K |
| 13:28 | 1,725.20 | 1,725.40 | 1,725.20 | 1,725.40 | 295.1K |
| 13:29 | 1,725.80 | 1,725.90 | 1,725.80 | 1,725.90 | 76.4K |
| 13:30 | 1,726.00 | 1,726.00 | 1,725.60 | 1,725.60 | 36.6K |
| 13:31 | 1,725.80 | 1,725.80 | 1,725.70 | 1,725.70 | 28.8K |
| 13:32 | 1,725.50 | 1,725.50 | 1,725.40 | 1,725.40 | 31.6K |
| 13:33 | 1,725.50 | 1,725.70 | 1,725.50 | 1,725.70 | 97.5K |
| 13:34 | 1,726.00 | 1,726.70 | 1,726.00 | 1,726.70 | 36.5K |
| 13:35 | 1,726.50 | 1,726.50 | 1,726.00 | 1,726.00 | 373.5K |
| 13:36 | 1,725.80 | 1,725.80 | 1,724.90 | 1,724.90 | 251.4K |
| 13:37 | 1,724.00 | 1,724.30 | 1,724.00 | 1,724.30 | 179.2K |
| 13:38 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 345.3K |
| 13:39 | 1,724.70 | 1,725.00 | 1,724.70 | 1,725.00 | 30.5K |
| 13:40 | 1,724.40 | 1,724.40 | 1,724.00 | 1,724.00 | 16.8K |
| 13:41 | 1,724.40 | 1,724.40 | 1,724.30 | 1,724.30 | 43.9K |
| 13:42 | 1,724.30 | 1,724.40 | 1,724.30 | 1,724.40 | 15.9K |
| 13:43 | 1,723.90 | 1,724.00 | 1,723.90 | 1,724.00 | 18.2K |
| 13:44 | 1,725.20 | 1,725.20 | 1,724.50 | 1,724.50 | 45.5K |
| 13:45 | 1,725.10 | 1,725.20 | 1,725.10 | 1,725.20 | 76.2K |
| 13:46 | 1,725.10 | 1,725.10 | 1,724.90 | 1,724.90 | 29.9K |
| 13:47 | 1,725.10 | 1,725.30 | 1,725.10 | 1,725.30 | 73.3K |
| 13:48 | 1,724.70 | 1,724.80 | 1,724.70 | 1,724.80 | 71.3K |
| 13:49 | 1,725.50 | 1,726.50 | 1,725.50 | 1,726.50 | 153.9K |
| 13:50 | 1,726.60 | 1,727.00 | 1,726.60 | 1,727.00 | 31.6K |
| 13:51 | 1,726.40 | 1,726.40 | 1,726.00 | 1,726.00 | 47.8K |
| 13:52 | 1,726.50 | 1,726.60 | 1,726.50 | 1,726.60 | 42.3K |
| 13:53 | 1,726.60 | 1,726.60 | 1,726.30 | 1,726.30 | 110.8K |
| 13:54 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 29.2K |
| 13:55 | 1,726.10 | 1,726.20 | 1,726.10 | 1,726.20 | 170.0K |
| 13:56 | 1,725.90 | 1,725.90 | 1,725.60 | 1,725.60 | 136.8K |
| 13:57 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 129.7K |
| 13:58 | 1,726.30 | 1,727.00 | 1,726.30 | 1,727.00 | 40.2K |
| 13:59 | 1,726.60 | 1,726.90 | 1,726.60 | 1,726.90 | 23.2K |
| 14:00 | 1,727.10 | 1,727.60 | 1,727.10 | 1,727.60 | 45.6K |
| 14:01 | 1,727.70 | 1,728.50 | 1,727.70 | 1,728.50 | 115.4K |
| 14:02 | 1,728.10 | 1,728.50 | 1,728.10 | 1,728.50 | 73.0K |
| 14:03 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 105.9K |
| 14:04 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 46.2K |
| 14:05 | 1,727.70 | 1,727.90 | 1,727.70 | 1,727.90 | 75.0K |
| 14:06 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 67.8K |
| 14:07 | 1,728.90 | 1,729.10 | 1,728.90 | 1,729.10 | 85.3K |
| 14:08 | 1,729.20 | 1,729.20 | 1,729.20 | 1,729.20 | 97.5K |
| 14:09 | 1,729.50 | 1,729.50 | 1,729.20 | 1,729.20 | 35.1K |
| 14:10 | 1,729.30 | 1,729.70 | 1,729.30 | 1,729.70 | 53.7K |
| 14:11 | 1,729.80 | 1,729.80 | 1,729.30 | 1,729.30 | 72.5K |
| 14:12 | 1,729.30 | 1,729.50 | 1,729.30 | 1,729.50 | 45.3K |
| 14:13 | 1,729.50 | 1,729.50 | 1,729.10 | 1,729.10 | 47.8K |
| 14:14 | 1,729.50 | 1,729.50 | 1,729.40 | 1,729.40 | 73.8K |
| 14:15 | 1,729.40 | 1,729.90 | 1,729.40 | 1,729.90 | 30.5K |
| 14:16 | 1,729.80 | 1,729.80 | 1,729.70 | 1,729.70 | 111.4K |
| 14:17 | 1,730.30 | 1,730.30 | 1,730.20 | 1,730.20 | 38.9K |
| 14:18 | 1,729.80 | 1,729.90 | 1,729.80 | 1,729.90 | 64.3K |
| 14:19 | 1,729.80 | 1,729.80 | 1,729.60 | 1,729.60 | 285.6K |
| 14:20 | 1,730.40 | 1,730.40 | 1,730.20 | 1,730.20 | 70.5K |
| 14:21 | 1,729.90 | 1,730.20 | 1,729.90 | 1,730.20 | 156.9K |
| 14:22 | 1,730.90 | 1,730.90 | 1,730.70 | 1,730.70 | 53.7K |
| 14:23 | 1,730.80 | 1,730.90 | 1,730.80 | 1,730.90 | 177.4K |
| 14:24 | 1,731.70 | 1,731.70 | 1,730.90 | 1,730.90 | 55.7K |
| 14:25 | 1,731.50 | 1,731.50 | 1,731.20 | 1,731.20 | 35.0K |
| 14:26 | 1,731.30 | 1,731.50 | 1,731.30 | 1,731.50 | 82.6K |
| 14:27 | 1,731.20 | 1,731.30 | 1,731.20 | 1,731.30 | 90.9K |
| 14:28 | 1,731.00 | 1,731.10 | 1,731.00 | 1,731.10 | 136.9K |
| 14:29 | 1,731.40 | 1,731.40 | 1,731.30 | 1,731.30 | 35.8K |
| 14:30 | 1,731.30 | 1,731.30 | 1,730.90 | 1,730.90 | 64.1K |
| 14:31 | 1,730.90 | 1,730.90 | 1,730.60 | 1,730.60 | 118.9K |
| 14:32 | 1,730.40 | 1,730.40 | 1,730.20 | 1,730.20 | 67.6K |
| 14:33 | 1,730.80 | 1,730.80 | 1,730.60 | 1,730.60 | 68.7K |
| 14:34 | 1,730.60 | 1,730.60 | 1,730.40 | 1,730.40 | 96.1K |
| 14:35 | 1,730.40 | 1,730.40 | 1,730.40 | 1,730.40 | 96.0K |
| 14:36 | 1,730.40 | 1,730.40 | 1,730.00 | 1,730.00 | 40.7K |
| 14:37 | 1,729.40 | 1,729.90 | 1,729.40 | 1,729.90 | 35.6K |
| 14:38 | 1,730.40 | 1,730.50 | 1,730.40 | 1,730.50 | 50.9K |
| 14:39 | 1,730.70 | 1,730.70 | 1,730.70 | 1,730.70 | 262.7K |
| 14:40 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 62.6K |
| 14:41 | 1,731.00 | 1,731.00 | 1,730.40 | 1,730.40 | 54.7K |
| 14:42 | 1,730.30 | 1,730.30 | 1,730.20 | 1,730.20 | 175.0K |
| 14:43 | 1,730.00 | 1,730.00 | 1,729.90 | 1,729.90 | 136.0K |
| 14:44 | 1,729.70 | 1,729.70 | 1,729.30 | 1,729.30 | 73.7K |
| 14:45 | 1,729.70 | 1,729.70 | 1,729.60 | 1,729.60 | 183.9K |
| 14:46 | 1,729.20 | 1,729.20 | 1,729.10 | 1,729.10 | 114.5K |
| 14:47 | 1,729.30 | 1,729.80 | 1,729.30 | 1,729.80 | 107.1K |
| 14:48 | 1,730.10 | 1,730.40 | 1,730.10 | 1,730.40 | 46.9K |
| 14:49 | 1,730.40 | 1,730.40 | 1,730.30 | 1,730.30 | 59.3K |
| 14:50 | 1,730.10 | 1,730.80 | 1,730.10 | 1,730.80 | 412.6K |
| 14:51 | 1,730.40 | 1,730.70 | 1,730.40 | 1,730.70 | 68.7K |
| 14:52 | 1,730.80 | 1,730.80 | 1,730.60 | 1,730.60 | 124.4K |
| 14:53 | 1,730.60 | 1,730.60 | 1,729.80 | 1,729.80 | 53.2K |
| 14:54 | 1,729.80 | 1,729.80 | 1,729.60 | 1,729.60 | 173.1K |
| 14:55 | 1,730.00 | 1,730.60 | 1,730.00 | 1,730.60 | 65.2K |
| 14:56 | 1,730.80 | 1,731.00 | 1,730.80 | 1,731.00 | 42.8K |
| 14:57 | 1,730.90 | 1,730.90 | 1,730.70 | 1,730.70 | 251.8K |
| 14:58 | 1,731.10 | 1,731.10 | 1,730.90 | 1,730.90 | 43.1K |
| 14:59 | 1,731.00 | 1,731.30 | 1,731.00 | 1,731.30 | 83.5K |
| 15:00 | 1,731.30 | 1,731.30 | 1,731.30 | 1,731.30 | 168.4K |
| 15:01 | 1,731.70 | 1,732.20 | 1,731.70 | 1,732.20 | 81.0K |
| 15:02 | 1,732.40 | 1,732.60 | 1,732.40 | 1,732.60 | 259.2K |
| 15:03 | 1,733.10 | 1,733.10 | 1,733.10 | 1,733.10 | 347.1K |
| 15:04 | 1,733.30 | 1,733.40 | 1,733.30 | 1,733.40 | 111.4K |
| 15:05 | 1,733.20 | 1,733.20 | 1,732.70 | 1,732.70 | 107.2K |
| 15:06 | 1,733.00 | 1,733.00 | 1,732.80 | 1,732.80 | 236.1K |
| 15:07 | 1,731.90 | 1,731.90 | 1,731.90 | 1,731.90 | 136.2K |
| 15:08 | 1,731.40 | 1,731.40 | 1,731.00 | 1,731.00 | 58.0K |
| 15:09 | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 118.4K |
| 15:10 | 1,731.20 | 1,731.20 | 1,731.20 | 1,731.20 | 63.0K |
| 15:11 | 1,731.10 | 1,731.10 | 1,731.00 | 1,731.00 | 43.3K |
| 15:12 | 1,730.30 | 1,730.40 | 1,730.30 | 1,730.40 | 623.5K |
| 15:13 | 1,730.10 | 1,730.50 | 1,730.10 | 1,730.50 | 165.1K |
| 15:14 | 1,730.10 | 1,730.30 | 1,730.10 | 1,730.30 | 151.5K |
| 15:15 | 1,730.50 | 1,730.50 | 1,730.20 | 1,730.20 | 77.8K |
| 15:16 | 1,730.50 | 1,730.50 | 1,730.30 | 1,730.30 | 102.7K |
| 15:17 | 1,729.40 | 1,729.80 | 1,729.40 | 1,729.80 | 86.9K |
| 15:18 | 1,730.00 | 1,730.10 | 1,730.00 | 1,730.10 | 221.2K |
| 15:19 | 1,730.30 | 1,730.40 | 1,730.30 | 1,730.40 | 84.7K |
| 15:20 | 1,730.20 | 1,730.60 | 1,730.20 | 1,730.60 | 229.5K |
| 15:21 | 1,729.90 | 1,730.20 | 1,729.90 | 1,730.20 | 111.0K |
| 15:22 | 1,730.00 | 1,730.10 | 1,730.00 | 1,730.10 | 83.5K |
| 15:23 | 1,730.00 | 1,730.00 | 1,729.90 | 1,729.90 | 338.9K |
| 15:24 | 1,730.00 | 1,730.10 | 1,730.00 | 1,730.10 | 234.6K |
| 15:25 | 1,729.40 | 1,730.40 | 1,729.40 | 1,730.40 | 93.1K |
| 15:26 | 1,730.20 | 1,730.20 | 1,729.60 | 1,729.60 | 253.3K |
| 15:27 | 1,728.90 | 1,729.30 | 1,728.90 | 1,729.30 | 185.0K |
| 15:28 | 1,729.10 | 1,729.10 | 1,729.10 | 1,729.10 | 708.8K |
| 15:29 | 1,728.80 | 1,728.80 | 1,728.10 | 1,728.10 | 306.6K |
| 15:30 | 1,728.90 | 1,728.90 | 1,728.80 | 1,728.80 | 110.8K |
| 15:31 | 1,729.10 | 1,729.10 | 1,728.40 | 1,728.40 | 397.5K |
| 15:32 | 1,728.60 | 1,729.10 | 1,728.60 | 1,729.10 | 120.1K |
| 15:33 | 1,729.00 | 1,729.10 | 1,729.00 | 1,729.10 | 65.8K |
| 15:34 | 1,728.40 | 1,728.40 | 1,727.80 | 1,727.80 | 228.8K |
| 15:35 | 1,728.10 | 1,728.60 | 1,728.10 | 1,728.60 | 171.4K |
| 15:36 | 1,729.00 | 1,729.00 | 1,728.30 | 1,728.30 | 412.0K |
| 15:37 | 1,728.30 | 1,729.40 | 1,728.30 | 1,729.40 | 133.8K |
| 15:38 | 1,729.30 | 1,729.40 | 1,729.30 | 1,729.40 | 145.9K |
| 15:39 | 1,729.70 | 1,730.20 | 1,729.70 | 1,730.20 | 62.5K |
| 15:40 | 1,730.30 | 1,730.30 | 1,729.50 | 1,729.50 | 619.4K |
| 15:41 | 1,729.20 | 1,729.30 | 1,729.20 | 1,729.30 | 171.1K |
| 15:42 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 202.1K |
| 15:43 | 1,728.20 | 1,728.20 | 1,727.90 | 1,727.90 | 295.7K |
| 15:44 | 1,728.40 | 1,728.40 | 1,728.30 | 1,728.30 | 58.9K |
| 15:45 | 1,727.60 | 1,727.80 | 1,727.60 | 1,727.80 | 339.6K |
| 15:46 | 1,728.60 | 1,728.70 | 1,728.60 | 1,728.70 | 125.3K |
| 15:47 | 1,729.20 | 1,729.40 | 1,729.20 | 1,729.40 | 94.7K |
| 15:48 | 1,729.70 | 1,729.70 | 1,729.60 | 1,729.60 | 117.0K |
| 15:49 | 1,729.40 | 1,729.80 | 1,729.40 | 1,729.80 | 154.0K |
| 15:50 | 1,729.00 | 1,730.20 | 1,729.00 | 1,730.20 | 142.5K |
| 15:51 | 1,729.90 | 1,729.90 | 1,729.20 | 1,729.20 | 269.8K |
| 15:52 | 1,729.70 | 1,729.70 | 1,729.60 | 1,729.60 | 201.9K |
| 15:53 | 1,729.80 | 1,729.80 | 1,729.40 | 1,729.40 | 137.7K |
| 15:54 | 1,729.70 | 1,729.80 | 1,729.70 | 1,729.80 | 155.5K |
| 15:55 | 1,729.40 | 1,730.10 | 1,729.40 | 1,730.10 | 180.4K |
| 15:56 | 1,729.20 | 1,729.30 | 1,729.20 | 1,729.30 | 315.8K |
| 15:57 | 1,729.70 | 1,729.90 | 1,729.70 | 1,729.90 | 228.2K |
| 15:58 | 1,730.30 | 1,730.30 | 1,730.10 | 1,730.10 | 265.9K |
| 15:59 | 1,729.90 | 1,730.40 | 1,729.90 | 1,730.40 | 363.9K |
| 16:00 | 1,731.00 | 1,731.00 | 1,730.70 | 1,730.70 | 632.3K |
| 16:01 | 1,730.70 | 1,730.70 | 1,730.70 | 1,730.70 | 0.0K |
| 16:02 | 1,730.70 | 1,730.70 | 1,730.70 | 1,730.70 | 0.0K |
| 16:03 | 1,730.70 | 1,730.70 | 1,730.70 | 1,730.70 | 0.0K |
| 16:04 | 1,730.70 | 1,730.70 | 1,728.90 | 1,728.90 | 117,258.2K |