1,902.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,763.40 | 1,763.40 | 1,762.90 | 1,762.90 | 1,034.5K |
| 10:01 | 1,763.10 | 1,763.10 | 1,763.00 | 1,763.00 | 22.2K |
| 10:02 | 1,762.90 | 1,762.90 | 1,762.90 | 1,762.90 | 1.7K |
| 10:03 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1.6K |
| 10:04 | 1,763.00 | 1,763.00 | 1,759.60 | 1,759.60 | 4,871.5K |
| 10:05 | 1,760.00 | 1,760.00 | 1,759.80 | 1,759.80 | 162.6K |
| 10:06 | 1,759.80 | 1,759.80 | 1,759.80 | 1,759.80 | 36.9K |
| 10:07 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 13.1K |
| 10:08 | 1,759.60 | 1,759.60 | 1,734.20 | 1,734.20 | 10,913.2K |
| 10:09 | 1,735.50 | 1,735.50 | 1,735.20 | 1,735.20 | 257.8K |
| 10:10 | 1,735.40 | 1,735.40 | 1,734.60 | 1,734.60 | 214.7K |
| 10:11 | 1,734.90 | 1,734.90 | 1,734.90 | 1,734.90 | 254.7K |
| 10:12 | 1,734.70 | 1,734.70 | 1,734.30 | 1,734.30 | 2,616.4K |
| 10:13 | 1,734.50 | 1,734.60 | 1,734.50 | 1,734.60 | 182.2K |
| 10:14 | 1,735.70 | 1,735.70 | 1,734.80 | 1,734.80 | 159.7K |
| 10:15 | 1,734.60 | 1,734.60 | 1,734.10 | 1,734.10 | 189.7K |
| 10:16 | 1,723.70 | 1,723.70 | 1,722.70 | 1,722.70 | 10,500.5K |
| 10:17 | 1,722.50 | 1,722.50 | 1,721.70 | 1,721.70 | 386.8K |
| 10:18 | 1,722.00 | 1,722.00 | 1,721.70 | 1,721.70 | 168.1K |
| 10:19 | 1,722.10 | 1,722.20 | 1,722.10 | 1,722.20 | 146.8K |
| 10:20 | 1,721.90 | 1,722.90 | 1,721.90 | 1,722.90 | 145.1K |
| 10:21 | 1,724.60 | 1,724.60 | 1,724.10 | 1,724.10 | 187.5K |
| 10:22 | 1,723.20 | 1,724.60 | 1,723.20 | 1,724.60 | 217.8K |
| 10:23 | 1,725.00 | 1,725.00 | 1,724.70 | 1,724.70 | 176.1K |
| 10:24 | 1,725.70 | 1,727.50 | 1,725.70 | 1,727.50 | 263.0K |
| 10:25 | 1,728.10 | 1,728.30 | 1,728.10 | 1,728.30 | 150.9K |
| 10:26 | 1,727.60 | 1,727.60 | 1,727.40 | 1,727.40 | 128.8K |
| 10:27 | 1,728.50 | 1,729.20 | 1,728.50 | 1,729.20 | 321.6K |
| 10:28 | 1,728.50 | 1,729.70 | 1,728.50 | 1,729.70 | 90.6K |
| 10:29 | 1,729.40 | 1,729.50 | 1,729.40 | 1,729.50 | 83.7K |
| 10:30 | 1,727.80 | 1,728.10 | 1,727.80 | 1,728.10 | 358.3K |
| 10:31 | 1,728.60 | 1,728.60 | 1,728.40 | 1,728.40 | 569.1K |
| 10:32 | 1,727.50 | 1,727.50 | 1,725.40 | 1,725.40 | 215.5K |
| 10:33 | 1,725.60 | 1,725.60 | 1,725.10 | 1,725.10 | 148.2K |
| 10:34 | 1,726.90 | 1,727.70 | 1,726.90 | 1,727.70 | 276.5K |
| 10:35 | 1,727.00 | 1,727.40 | 1,727.00 | 1,727.40 | 63.6K |
| 10:36 | 1,727.90 | 1,727.90 | 1,727.90 | 1,727.90 | 101.0K |
| 10:37 | 1,727.20 | 1,727.70 | 1,727.20 | 1,727.70 | 45.2K |
| 10:38 | 1,727.10 | 1,727.10 | 1,725.50 | 1,725.50 | 356.3K |
| 10:39 | 1,725.50 | 1,726.00 | 1,725.50 | 1,726.00 | 121.6K |
| 10:40 | 1,725.00 | 1,725.00 | 1,724.90 | 1,724.90 | 71.4K |
| 10:41 | 1,725.20 | 1,725.20 | 1,724.90 | 1,724.90 | 136.7K |
| 10:42 | 1,725.40 | 1,725.40 | 1,724.40 | 1,724.40 | 242.3K |
| 10:43 | 1,724.90 | 1,724.90 | 1,724.90 | 1,724.90 | 378.3K |
| 10:44 | 1,724.50 | 1,726.10 | 1,724.50 | 1,726.10 | 94.5K |
| 10:45 | 1,725.10 | 1,726.90 | 1,725.10 | 1,726.90 | 122.0K |
| 10:46 | 1,727.80 | 1,727.80 | 1,727.40 | 1,727.40 | 237.3K |
| 10:47 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 133.2K |
| 10:48 | 1,728.20 | 1,728.90 | 1,728.20 | 1,728.90 | 58.9K |
| 10:49 | 1,728.70 | 1,728.70 | 1,728.40 | 1,728.40 | 121.1K |
| 10:50 | 1,728.00 | 1,728.00 | 1,727.90 | 1,727.90 | 294.8K |
| 10:51 | 1,727.80 | 1,729.50 | 1,727.80 | 1,729.50 | 139.7K |
| 10:52 | 1,729.60 | 1,729.80 | 1,729.60 | 1,729.80 | 159.7K |
| 10:53 | 1,728.80 | 1,728.80 | 1,728.10 | 1,728.10 | 279.7K |
| 10:54 | 1,727.70 | 1,727.70 | 1,726.90 | 1,726.90 | 67.8K |
| 10:55 | 1,727.20 | 1,727.20 | 1,726.20 | 1,726.20 | 121.7K |
| 10:56 | 1,725.70 | 1,726.50 | 1,725.70 | 1,726.50 | 104.6K |
| 10:57 | 1,726.70 | 1,726.70 | 1,726.30 | 1,726.30 | 78.0K |
| 10:58 | 1,725.50 | 1,725.50 | 1,725.20 | 1,725.20 | 133.9K |
| 10:59 | 1,725.60 | 1,725.60 | 1,724.10 | 1,724.10 | 326.4K |
| 11:00 | 1,723.30 | 1,723.40 | 1,723.30 | 1,723.40 | 516.9K |
| 11:01 | 1,724.30 | 1,724.30 | 1,723.90 | 1,723.90 | 89.9K |
| 11:02 | 1,723.80 | 1,723.90 | 1,723.80 | 1,723.90 | 88.1K |
| 11:03 | 1,724.00 | 1,724.00 | 1,723.70 | 1,723.70 | 47.7K |
| 11:04 | 1,723.70 | 1,723.70 | 1,723.50 | 1,723.50 | 229.9K |
| 11:05 | 1,724.20 | 1,724.20 | 1,723.50 | 1,723.50 | 90.0K |
| 11:06 | 1,723.50 | 1,723.50 | 1,722.70 | 1,722.70 | 166.5K |
| 11:07 | 1,723.10 | 1,723.10 | 1,722.70 | 1,722.70 | 105.7K |
| 11:08 | 1,722.80 | 1,722.80 | 1,722.50 | 1,722.50 | 315.3K |
| 11:09 | 1,722.10 | 1,722.60 | 1,722.10 | 1,722.60 | 278.1K |
| 11:10 | 1,722.40 | 1,723.50 | 1,722.40 | 1,723.50 | 312.5K |
| 11:11 | 1,724.10 | 1,724.20 | 1,724.10 | 1,724.20 | 177.5K |
| 11:12 | 1,724.60 | 1,725.00 | 1,724.60 | 1,725.00 | 69.5K |
| 11:13 | 1,726.50 | 1,726.50 | 1,726.20 | 1,726.20 | 143.8K |
| 11:14 | 1,726.60 | 1,727.70 | 1,726.60 | 1,727.70 | 74.5K |
| 11:15 | 1,727.70 | 1,727.70 | 1,727.10 | 1,727.10 | 94.1K |
| 11:16 | 1,728.90 | 1,728.90 | 1,728.40 | 1,728.40 | 162.1K |
| 11:17 | 1,727.90 | 1,727.90 | 1,727.60 | 1,727.60 | 94.8K |
| 11:18 | 1,727.30 | 1,727.30 | 1,726.70 | 1,726.70 | 126.3K |
| 11:19 | 1,727.50 | 1,727.50 | 1,727.40 | 1,727.40 | 217.3K |
| 11:20 | 1,727.70 | 1,727.90 | 1,727.70 | 1,727.90 | 103.6K |
| 11:21 | 1,727.70 | 1,728.10 | 1,727.70 | 1,728.10 | 143.0K |
| 11:22 | 1,728.10 | 1,728.10 | 1,727.70 | 1,727.70 | 90.4K |
| 11:23 | 1,727.30 | 1,727.90 | 1,727.30 | 1,727.90 | 104.9K |
| 11:24 | 1,727.60 | 1,727.60 | 1,727.30 | 1,727.30 | 168.6K |
| 11:25 | 1,727.90 | 1,728.20 | 1,727.90 | 1,728.20 | 30.1K |
| 11:26 | 1,728.60 | 1,728.60 | 1,728.30 | 1,728.30 | 126.0K |
| 11:27 | 1,728.10 | 1,728.60 | 1,728.10 | 1,728.60 | 313.6K |
| 11:28 | 1,729.10 | 1,729.40 | 1,729.10 | 1,729.40 | 358.2K |
| 11:29 | 1,729.50 | 1,730.20 | 1,729.50 | 1,730.20 | 107.4K |
| 11:30 | 1,730.20 | 1,730.20 | 1,729.90 | 1,729.90 | 152.6K |
| 11:31 | 1,730.00 | 1,730.00 | 1,729.40 | 1,729.40 | 132.2K |
| 11:32 | 1,730.70 | 1,731.30 | 1,730.70 | 1,731.30 | 367.2K |
| 11:33 | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 240.9K |
| 11:34 | 1,730.80 | 1,730.80 | 1,730.30 | 1,730.30 | 167.6K |
| 11:35 | 1,730.40 | 1,730.70 | 1,730.40 | 1,730.70 | 104.3K |
| 11:36 | 1,731.50 | 1,731.60 | 1,731.50 | 1,731.60 | 182.8K |
| 11:37 | 1,732.30 | 1,732.60 | 1,732.30 | 1,732.60 | 313.3K |
| 11:38 | 1,732.80 | 1,732.80 | 1,731.70 | 1,731.70 | 85.6K |
| 11:39 | 1,731.80 | 1,732.40 | 1,731.80 | 1,732.40 | 113.6K |
| 11:40 | 1,732.20 | 1,732.40 | 1,732.20 | 1,732.40 | 185.8K |
| 11:41 | 1,731.60 | 1,732.50 | 1,731.60 | 1,732.50 | 72.2K |
| 11:42 | 1,732.90 | 1,732.90 | 1,732.00 | 1,732.00 | 110.2K |
| 11:43 | 1,732.00 | 1,733.20 | 1,732.00 | 1,733.20 | 93.2K |
| 11:44 | 1,733.60 | 1,733.60 | 1,732.90 | 1,732.90 | 702.9K |
| 11:45 | 1,733.00 | 1,733.30 | 1,733.00 | 1,733.30 | 131.3K |
| 11:46 | 1,732.60 | 1,732.60 | 1,732.40 | 1,732.40 | 151.6K |
| 11:47 | 1,732.10 | 1,732.20 | 1,732.10 | 1,732.20 | 73.8K |
| 11:48 | 1,731.80 | 1,732.10 | 1,731.80 | 1,732.10 | 83.5K |
| 11:49 | 1,731.70 | 1,731.80 | 1,731.70 | 1,731.80 | 36.5K |
| 11:50 | 1,731.40 | 1,732.00 | 1,731.40 | 1,732.00 | 211.1K |
| 11:51 | 1,731.70 | 1,731.70 | 1,731.60 | 1,731.60 | 202.1K |
| 11:52 | 1,731.50 | 1,731.50 | 1,730.90 | 1,730.90 | 148.5K |
| 11:53 | 1,730.60 | 1,731.30 | 1,730.60 | 1,731.30 | 156.8K |
| 11:54 | 1,731.00 | 1,731.00 | 1,730.80 | 1,730.80 | 49.4K |
| 11:55 | 1,731.50 | 1,731.80 | 1,731.50 | 1,731.80 | 183.3K |
| 11:56 | 1,731.10 | 1,731.30 | 1,731.10 | 1,731.30 | 32.9K |
| 11:57 | 1,730.50 | 1,730.90 | 1,730.50 | 1,730.90 | 154.3K |
| 11:58 | 1,730.90 | 1,731.20 | 1,730.90 | 1,731.20 | 111.7K |
| 11:59 | 1,731.00 | 1,731.00 | 1,730.50 | 1,730.50 | 132.6K |
| 12:00 | 1,731.40 | 1,731.40 | 1,731.10 | 1,731.10 | 68.8K |
| 12:01 | 1,731.00 | 1,731.00 | 1,730.50 | 1,730.50 | 90.2K |
| 12:02 | 1,731.00 | 1,731.90 | 1,731.00 | 1,731.90 | 33.8K |
| 12:03 | 1,731.80 | 1,732.60 | 1,731.80 | 1,732.60 | 909.2K |
| 12:04 | 1,732.40 | 1,733.20 | 1,732.40 | 1,733.20 | 739.7K |
| 12:05 | 1,732.90 | 1,732.90 | 1,732.90 | 1,732.90 | 167.5K |
| 12:06 | 1,733.80 | 1,733.80 | 1,733.50 | 1,733.50 | 35.8K |
| 12:07 | 1,733.20 | 1,733.20 | 1,732.30 | 1,732.30 | 321.6K |
| 12:08 | 1,732.50 | 1,732.50 | 1,732.40 | 1,732.40 | 24.3K |
| 12:09 | 1,733.10 | 1,733.10 | 1,733.00 | 1,733.00 | 244.8K |
| 12:10 | 1,733.10 | 1,733.70 | 1,733.10 | 1,733.70 | 317.7K |
| 12:11 | 1,733.50 | 1,733.50 | 1,733.40 | 1,733.40 | 54.6K |
| 12:12 | 1,733.10 | 1,733.50 | 1,733.10 | 1,733.50 | 104.2K |
| 12:13 | 1,733.70 | 1,733.70 | 1,733.70 | 1,733.70 | 142.9K |
| 12:14 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 35.9K |
| 12:15 | 1,733.10 | 1,733.10 | 1,732.50 | 1,732.50 | 109.1K |
| 12:16 | 1,732.90 | 1,732.90 | 1,732.60 | 1,732.60 | 168.5K |
| 12:17 | 1,732.60 | 1,733.00 | 1,732.60 | 1,733.00 | 43.4K |
| 12:18 | 1,733.20 | 1,733.20 | 1,733.00 | 1,733.00 | 44.1K |
| 12:19 | 1,733.70 | 1,733.70 | 1,733.50 | 1,733.50 | 74.2K |
| 12:20 | 1,733.90 | 1,733.90 | 1,733.70 | 1,733.70 | 211.7K |
| 12:21 | 1,734.30 | 1,734.30 | 1,733.00 | 1,733.00 | 364.1K |
| 12:22 | 1,732.90 | 1,733.20 | 1,732.90 | 1,733.20 | 128.1K |
| 12:23 | 1,733.40 | 1,733.50 | 1,733.40 | 1,733.50 | 60.7K |
| 12:24 | 1,734.20 | 1,734.20 | 1,733.40 | 1,733.40 | 72.1K |
| 12:25 | 1,733.40 | 1,733.40 | 1,732.50 | 1,732.50 | 202.5K |
| 12:26 | 1,732.60 | 1,732.60 | 1,732.60 | 1,732.60 | 156.3K |
| 12:27 | 1,732.50 | 1,732.50 | 1,732.40 | 1,732.40 | 32.7K |
| 12:28 | 1,731.90 | 1,731.90 | 1,731.30 | 1,731.30 | 236.3K |
| 12:29 | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 266.6K |
| 12:30 | 1,731.70 | 1,731.90 | 1,731.70 | 1,731.90 | 119.9K |
| 12:31 | 1,731.60 | 1,731.60 | 1,730.90 | 1,730.90 | 106.3K |
| 12:32 | 1,730.00 | 1,731.90 | 1,730.00 | 1,731.90 | 260.5K |
| 12:33 | 1,731.60 | 1,731.60 | 1,730.70 | 1,730.70 | 95.6K |
| 12:34 | 1,731.00 | 1,731.60 | 1,731.00 | 1,731.60 | 76.4K |
| 12:35 | 1,732.20 | 1,732.20 | 1,732.00 | 1,732.00 | 61.2K |
| 12:36 | 1,731.70 | 1,732.00 | 1,731.70 | 1,732.00 | 54.1K |
| 12:37 | 1,732.20 | 1,732.40 | 1,732.20 | 1,732.40 | 70.8K |
| 12:38 | 1,732.50 | 1,732.50 | 1,731.20 | 1,731.20 | 282.7K |
| 12:39 | 1,731.20 | 1,731.50 | 1,731.20 | 1,731.50 | 248.7K |
| 12:40 | 1,732.00 | 1,732.80 | 1,732.00 | 1,732.80 | 231.7K |
| 12:41 | 1,732.10 | 1,732.20 | 1,732.10 | 1,732.20 | 459.4K |
| 12:42 | 1,732.10 | 1,732.20 | 1,732.10 | 1,732.20 | 36.6K |
| 12:43 | 1,732.60 | 1,732.60 | 1,732.50 | 1,732.50 | 65.7K |
| 12:44 | 1,732.60 | 1,732.70 | 1,732.60 | 1,732.70 | 20.9K |
| 12:45 | 1,732.90 | 1,733.10 | 1,732.90 | 1,733.10 | 35.9K |
| 12:46 | 1,732.60 | 1,733.10 | 1,732.60 | 1,733.10 | 77.1K |
| 12:47 | 1,733.10 | 1,733.10 | 1,732.70 | 1,732.70 | 32.4K |
| 12:48 | 1,733.30 | 1,733.30 | 1,733.10 | 1,733.10 | 96.5K |
| 12:49 | 1,733.00 | 1,733.80 | 1,733.00 | 1,733.80 | 40.7K |
| 12:50 | 1,733.30 | 1,733.30 | 1,733.20 | 1,733.20 | 261.5K |
| 12:51 | 1,733.70 | 1,733.70 | 1,732.70 | 1,732.70 | 58.5K |
| 12:52 | 1,732.60 | 1,732.60 | 1,732.50 | 1,732.50 | 54.5K |
| 12:53 | 1,732.10 | 1,733.20 | 1,732.10 | 1,733.20 | 78.4K |
| 12:54 | 1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | 75.4K |
| 12:55 | 1,733.00 | 1,733.50 | 1,733.00 | 1,733.50 | 64.3K |
| 12:56 | 1,732.80 | 1,733.90 | 1,732.80 | 1,733.90 | 311.3K |
| 12:57 | 1,734.70 | 1,734.70 | 1,734.50 | 1,734.50 | 195.3K |
| 12:58 | 1,734.50 | 1,734.50 | 1,734.20 | 1,734.20 | 96.3K |
| 12:59 | 1,734.70 | 1,734.70 | 1,734.20 | 1,734.20 | 67.4K |
| 13:00 | 1,734.40 | 1,734.60 | 1,734.40 | 1,734.60 | 35.0K |
| 13:01 | 1,734.90 | 1,734.90 | 1,734.70 | 1,734.70 | 21.1K |
| 13:02 | 1,734.10 | 1,734.10 | 1,733.60 | 1,733.60 | 29.0K |
| 13:03 | 1,733.30 | 1,733.30 | 1,732.90 | 1,732.90 | 89.2K |
| 13:04 | 1,733.20 | 1,733.30 | 1,733.20 | 1,733.30 | 30.4K |
| 13:05 | 1,732.70 | 1,732.80 | 1,732.70 | 1,732.80 | 498.9K |
| 13:06 | 1,732.40 | 1,733.10 | 1,732.40 | 1,733.10 | 27.4K |
| 13:07 | 1,733.20 | 1,733.40 | 1,733.20 | 1,733.40 | 190.3K |
| 13:08 | 1,733.30 | 1,733.30 | 1,732.80 | 1,732.80 | 134.3K |
| 13:09 | 1,732.80 | 1,732.80 | 1,732.40 | 1,732.40 | 116.0K |
| 13:10 | 1,732.60 | 1,732.60 | 1,732.50 | 1,732.50 | 23.2K |
| 13:11 | 1,732.60 | 1,732.60 | 1,732.50 | 1,732.50 | 83.7K |
| 13:12 | 1,732.50 | 1,733.00 | 1,732.50 | 1,733.00 | 98.1K |
| 13:13 | 1,732.40 | 1,732.40 | 1,732.30 | 1,732.30 | 224.4K |
| 13:14 | 1,732.30 | 1,732.50 | 1,732.30 | 1,732.50 | 200.4K |
| 13:15 | 1,732.70 | 1,732.70 | 1,732.70 | 1,732.70 | 124.5K |
| 13:16 | 1,732.80 | 1,732.80 | 1,732.50 | 1,732.50 | 127.6K |
| 13:17 | 1,732.50 | 1,732.80 | 1,732.50 | 1,732.80 | 200.5K |
| 13:18 | 1,732.50 | 1,732.70 | 1,732.50 | 1,732.70 | 41.7K |
| 13:19 | 1,732.10 | 1,732.10 | 1,731.60 | 1,731.60 | 242.9K |
| 13:20 | 1,732.50 | 1,732.50 | 1,732.40 | 1,732.40 | 568.0K |
| 13:21 | 1,732.70 | 1,732.70 | 1,732.50 | 1,732.50 | 182.5K |
| 13:22 | 1,732.30 | 1,733.00 | 1,732.30 | 1,733.00 | 24.7K |
| 13:23 | 1,732.90 | 1,732.90 | 1,732.90 | 1,732.90 | 126.4K |
| 13:24 | 1,733.10 | 1,733.50 | 1,733.10 | 1,733.50 | 117.5K |
| 13:25 | 1,733.60 | 1,733.60 | 1,733.50 | 1,733.50 | 87.6K |
| 13:26 | 1,733.60 | 1,734.30 | 1,733.60 | 1,734.30 | 29.1K |
| 13:27 | 1,734.20 | 1,734.30 | 1,734.20 | 1,734.30 | 127.6K |
| 13:28 | 1,734.00 | 1,734.10 | 1,734.00 | 1,734.10 | 26.9K |
| 13:29 | 1,733.80 | 1,733.80 | 1,733.50 | 1,733.50 | 63.8K |
| 13:30 | 1,734.30 | 1,734.30 | 1,732.90 | 1,732.90 | 112.3K |
| 13:31 | 1,732.70 | 1,733.40 | 1,732.70 | 1,733.40 | 199.8K |
| 13:32 | 1,732.20 | 1,732.30 | 1,732.20 | 1,732.30 | 160.2K |
| 13:33 | 1,731.70 | 1,732.20 | 1,731.70 | 1,732.20 | 71.9K |
| 13:34 | 1,731.80 | 1,731.80 | 1,731.70 | 1,731.70 | 47.8K |
| 13:35 | 1,731.80 | 1,731.80 | 1,731.60 | 1,731.60 | 129.0K |
| 13:36 | 1,731.60 | 1,732.00 | 1,731.60 | 1,732.00 | 31.8K |
| 13:37 | 1,732.20 | 1,732.40 | 1,732.20 | 1,732.40 | 72.5K |
| 13:38 | 1,732.70 | 1,732.70 | 1,732.30 | 1,732.30 | 39.6K |
| 13:39 | 1,732.40 | 1,732.40 | 1,732.10 | 1,732.10 | 69.8K |
| 13:40 | 1,731.80 | 1,732.10 | 1,731.80 | 1,732.10 | 102.7K |
| 13:41 | 1,731.60 | 1,731.70 | 1,731.60 | 1,731.70 | 39.7K |
| 13:42 | 1,731.50 | 1,731.50 | 1,731.30 | 1,731.30 | 25.2K |
| 13:43 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 63.8K |
| 13:44 | 1,730.40 | 1,730.60 | 1,730.40 | 1,730.60 | 60.9K |
| 13:45 | 1,731.10 | 1,731.20 | 1,731.10 | 1,731.20 | 28.1K |
| 13:46 | 1,731.70 | 1,731.70 | 1,731.60 | 1,731.60 | 44.8K |
| 13:47 | 1,731.80 | 1,731.90 | 1,731.80 | 1,731.90 | 35.6K |
| 13:48 | 1,732.30 | 1,733.20 | 1,732.30 | 1,733.20 | 181.9K |
| 13:49 | 1,733.10 | 1,733.20 | 1,733.10 | 1,733.20 | 325.9K |
| 13:50 | 1,734.00 | 1,734.00 | 1,733.80 | 1,733.80 | 124.2K |
| 13:51 | 1,734.20 | 1,734.40 | 1,734.20 | 1,734.40 | 77.3K |
| 13:52 | 1,734.50 | 1,735.30 | 1,734.50 | 1,735.30 | 186.9K |
| 13:53 | 1,735.40 | 1,736.10 | 1,735.40 | 1,736.10 | 410.2K |
| 13:54 | 1,736.10 | 1,736.60 | 1,736.10 | 1,736.60 | 97.2K |
| 13:55 | 1,737.20 | 1,737.20 | 1,736.80 | 1,736.80 | 45.9K |
| 13:56 | 1,736.90 | 1,736.90 | 1,735.50 | 1,735.50 | 255.1K |
| 13:57 | 1,735.90 | 1,735.90 | 1,735.90 | 1,735.90 | 47.9K |
| 13:58 | 1,735.60 | 1,736.20 | 1,735.60 | 1,736.20 | 48.1K |
| 13:59 | 1,735.20 | 1,735.20 | 1,734.40 | 1,734.40 | 161.0K |
| 14:00 | 1,735.00 | 1,735.00 | 1,734.90 | 1,734.90 | 457.4K |
| 14:01 | 1,734.70 | 1,734.70 | 1,734.10 | 1,734.10 | 193.6K |
| 14:02 | 1,735.10 | 1,735.10 | 1,734.80 | 1,734.80 | 115.3K |
| 14:03 | 1,734.40 | 1,734.60 | 1,734.40 | 1,734.60 | 49.0K |
| 14:04 | 1,734.60 | 1,734.60 | 1,733.90 | 1,733.90 | 116.0K |
| 14:05 | 1,734.40 | 1,734.80 | 1,734.40 | 1,734.80 | 115.1K |
| 14:06 | 1,734.30 | 1,734.30 | 1,734.30 | 1,734.30 | 62.3K |
| 14:07 | 1,733.40 | 1,733.40 | 1,733.10 | 1,733.10 | 171.7K |
| 14:08 | 1,733.20 | 1,733.70 | 1,733.20 | 1,733.70 | 61.8K |
| 14:09 | 1,733.30 | 1,733.80 | 1,733.30 | 1,733.80 | 34.5K |
| 14:10 | 1,733.00 | 1,733.40 | 1,733.00 | 1,733.40 | 112.2K |
| 14:11 | 1,733.20 | 1,733.20 | 1,733.10 | 1,733.10 | 68.2K |
| 14:12 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 46.4K |
| 14:13 | 1,733.20 | 1,733.50 | 1,733.20 | 1,733.50 | 59.0K |
| 14:14 | 1,733.80 | 1,733.80 | 1,733.80 | 1,733.80 | 296.0K |
| 14:15 | 1,734.10 | 1,734.20 | 1,734.10 | 1,734.20 | 80.8K |
| 14:16 | 1,734.10 | 1,734.10 | 1,733.90 | 1,733.90 | 114.0K |
| 14:17 | 1,733.90 | 1,733.90 | 1,733.20 | 1,733.20 | 148.4K |
| 14:18 | 1,734.00 | 1,734.00 | 1,733.60 | 1,733.60 | 71.9K |
| 14:19 | 1,733.70 | 1,734.00 | 1,733.70 | 1,734.00 | 51.1K |
| 14:20 | 1,733.80 | 1,733.80 | 1,733.70 | 1,733.70 | 104.1K |
| 14:21 | 1,733.30 | 1,733.50 | 1,733.30 | 1,733.50 | 78.0K |
| 14:22 | 1,732.80 | 1,733.10 | 1,732.80 | 1,733.10 | 256.0K |
| 14:23 | 1,733.20 | 1,733.20 | 1,733.10 | 1,733.10 | 270.8K |
| 14:24 | 1,733.20 | 1,733.50 | 1,733.20 | 1,733.50 | 38.1K |
| 14:25 | 1,733.80 | 1,733.80 | 1,733.40 | 1,733.40 | 80.8K |
| 14:26 | 1,734.20 | 1,734.20 | 1,733.90 | 1,733.90 | 96.1K |
| 14:27 | 1,733.10 | 1,733.40 | 1,733.10 | 1,733.40 | 164.6K |
| 14:28 | 1,733.80 | 1,734.20 | 1,733.80 | 1,734.20 | 47.8K |
| 14:29 | 1,733.50 | 1,733.50 | 1,733.40 | 1,733.40 | 134.1K |
| 14:30 | 1,733.70 | 1,733.70 | 1,733.40 | 1,733.40 | 201.2K |
| 14:31 | 1,733.60 | 1,733.60 | 1,733.40 | 1,733.40 | 64.0K |
| 14:32 | 1,733.40 | 1,733.40 | 1,732.80 | 1,732.80 | 125.7K |
| 14:33 | 1,734.60 | 1,734.60 | 1,734.40 | 1,734.40 | 276.0K |
| 14:34 | 1,734.20 | 1,734.30 | 1,734.20 | 1,734.30 | 52.8K |
| 14:35 | 1,734.80 | 1,734.80 | 1,734.30 | 1,734.30 | 37.9K |
| 14:36 | 1,734.60 | 1,735.20 | 1,734.60 | 1,735.20 | 200.2K |
| 14:37 | 1,735.60 | 1,735.60 | 1,735.40 | 1,735.40 | 73.6K |
| 14:38 | 1,736.20 | 1,736.20 | 1,735.90 | 1,735.90 | 73.1K |
| 14:39 | 1,735.40 | 1,735.40 | 1,734.80 | 1,734.80 | 107.5K |
| 14:40 | 1,735.00 | 1,735.10 | 1,735.00 | 1,735.10 | 77.8K |
| 14:41 | 1,735.50 | 1,735.50 | 1,735.40 | 1,735.40 | 174.8K |
| 14:42 | 1,735.70 | 1,735.80 | 1,735.70 | 1,735.80 | 84.8K |
| 14:43 | 1,736.30 | 1,736.30 | 1,735.80 | 1,735.80 | 133.2K |
| 14:44 | 1,735.90 | 1,736.10 | 1,735.90 | 1,736.10 | 177.2K |
| 14:45 | 1,735.80 | 1,735.80 | 1,735.80 | 1,735.80 | 52.6K |
| 14:46 | 1,736.30 | 1,736.50 | 1,736.30 | 1,736.50 | 136.1K |
| 14:47 | 1,736.40 | 1,736.40 | 1,736.40 | 1,736.40 | 60.8K |
| 14:48 | 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | 59.1K |
| 14:49 | 1,736.70 | 1,736.70 | 1,736.60 | 1,736.60 | 109.8K |
| 14:50 | 1,736.40 | 1,736.40 | 1,736.20 | 1,736.20 | 110.7K |
| 14:51 | 1,736.00 | 1,736.30 | 1,736.00 | 1,736.30 | 66.5K |
| 14:52 | 1,735.90 | 1,736.30 | 1,735.90 | 1,736.30 | 70.2K |
| 14:53 | 1,736.70 | 1,736.70 | 1,736.30 | 1,736.30 | 79.4K |
| 14:54 | 1,737.00 | 1,737.00 | 1,736.40 | 1,736.40 | 57.5K |
| 14:55 | 1,736.50 | 1,736.50 | 1,735.90 | 1,735.90 | 162.6K |
| 14:56 | 1,736.00 | 1,736.00 | 1,735.20 | 1,735.20 | 207.2K |
| 14:57 | 1,735.40 | 1,735.50 | 1,735.40 | 1,735.50 | 50.0K |
| 14:58 | 1,734.90 | 1,735.40 | 1,734.90 | 1,735.40 | 52.4K |
| 14:59 | 1,735.00 | 1,735.40 | 1,735.00 | 1,735.40 | 60.8K |
| 15:00 | 1,735.30 | 1,735.30 | 1,734.70 | 1,734.70 | 129.9K |
| 15:01 | 1,735.30 | 1,735.50 | 1,735.30 | 1,735.50 | 113.9K |
| 15:02 | 1,735.10 | 1,736.00 | 1,735.10 | 1,736.00 | 67.6K |
| 15:03 | 1,735.80 | 1,736.10 | 1,735.80 | 1,736.10 | 97.7K |
| 15:04 | 1,735.20 | 1,735.90 | 1,735.20 | 1,735.90 | 200.0K |
| 15:05 | 1,734.50 | 1,734.50 | 1,734.00 | 1,734.00 | 72.4K |
| 15:06 | 1,733.40 | 1,733.80 | 1,733.40 | 1,733.80 | 85.4K |
| 15:07 | 1,733.80 | 1,734.00 | 1,733.80 | 1,734.00 | 212.8K |
| 15:08 | 1,733.80 | 1,733.90 | 1,733.80 | 1,733.90 | 177.6K |
| 15:09 | 1,733.30 | 1,733.50 | 1,733.30 | 1,733.50 | 118.9K |
| 15:10 | 1,733.80 | 1,733.80 | 1,733.70 | 1,733.70 | 99.9K |
| 15:11 | 1,733.20 | 1,733.20 | 1,732.70 | 1,732.70 | 229.1K |
| 15:12 | 1,733.60 | 1,733.60 | 1,732.90 | 1,732.90 | 111.1K |
| 15:13 | 1,733.00 | 1,733.00 | 1,732.70 | 1,732.70 | 106.7K |
| 15:14 | 1,733.30 | 1,733.30 | 1,732.50 | 1,732.50 | 71.7K |
| 15:15 | 1,733.00 | 1,733.00 | 1,732.60 | 1,732.60 | 135.7K |
| 15:16 | 1,733.30 | 1,733.30 | 1,732.90 | 1,732.90 | 620.3K |
| 15:17 | 1,733.00 | 1,733.40 | 1,733.00 | 1,733.40 | 75.5K |
| 15:18 | 1,733.10 | 1,733.10 | 1,732.40 | 1,732.40 | 81.9K |
| 15:19 | 1,733.00 | 1,733.20 | 1,733.00 | 1,733.20 | 195.3K |
| 15:20 | 1,733.80 | 1,734.10 | 1,733.80 | 1,734.10 | 128.9K |
| 15:21 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 396.4K |
| 15:22 | 1,734.50 | 1,734.50 | 1,733.50 | 1,733.50 | 250.6K |
| 15:23 | 1,733.30 | 1,733.70 | 1,733.30 | 1,733.70 | 190.9K |
| 15:24 | 1,733.80 | 1,733.80 | 1,733.30 | 1,733.30 | 267.0K |
| 15:25 | 1,733.40 | 1,733.40 | 1,733.00 | 1,733.00 | 300.2K |
| 15:26 | 1,733.20 | 1,733.60 | 1,733.20 | 1,733.60 | 150.8K |
| 15:27 | 1,733.40 | 1,733.40 | 1,733.00 | 1,733.00 | 93.8K |
| 15:28 | 1,733.20 | 1,733.70 | 1,733.20 | 1,733.70 | 54.6K |
| 15:29 | 1,734.20 | 1,734.20 | 1,733.50 | 1,733.50 | 273.0K |
| 15:30 | 1,733.10 | 1,733.60 | 1,733.10 | 1,733.60 | 621.6K |
| 15:31 | 1,733.20 | 1,733.20 | 1,733.00 | 1,733.00 | 111.3K |
| 15:32 | 1,732.90 | 1,732.90 | 1,732.90 | 1,732.90 | 330.5K |
| 15:33 | 1,733.00 | 1,733.00 | 1,732.80 | 1,732.80 | 170.6K |
| 15:34 | 1,733.10 | 1,733.10 | 1,732.90 | 1,732.90 | 273.9K |
| 15:35 | 1,732.30 | 1,733.00 | 1,732.30 | 1,733.00 | 171.7K |
| 15:36 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 164.8K |
| 15:37 | 1,732.30 | 1,732.60 | 1,732.30 | 1,732.60 | 196.9K |
| 15:38 | 1,732.50 | 1,732.70 | 1,732.50 | 1,732.70 | 159.3K |
| 15:39 | 1,732.70 | 1,732.70 | 1,732.10 | 1,732.10 | 223.2K |
| 15:40 | 1,732.10 | 1,732.70 | 1,732.10 | 1,732.70 | 122.7K |
| 15:41 | 1,733.40 | 1,734.10 | 1,733.40 | 1,734.10 | 805.6K |
| 15:42 | 1,733.90 | 1,733.90 | 1,733.60 | 1,733.60 | 147.1K |
| 15:43 | 1,733.20 | 1,733.30 | 1,733.20 | 1,733.30 | 149.1K |
| 15:44 | 1,733.10 | 1,733.20 | 1,733.10 | 1,733.20 | 198.9K |
| 15:45 | 1,732.90 | 1,733.20 | 1,732.90 | 1,733.20 | 109.5K |
| 15:46 | 1,733.40 | 1,733.40 | 1,733.30 | 1,733.30 | 128.4K |
| 15:47 | 1,733.60 | 1,733.80 | 1,733.60 | 1,733.80 | 123.9K |
| 15:48 | 1,733.50 | 1,734.10 | 1,733.50 | 1,734.10 | 259.8K |
| 15:49 | 1,733.60 | 1,733.70 | 1,733.60 | 1,733.70 | 232.4K |
| 15:50 | 1,734.50 | 1,734.90 | 1,734.50 | 1,734.90 | 300.2K |
| 15:51 | 1,734.80 | 1,734.80 | 1,734.20 | 1,734.20 | 177.3K |
| 15:52 | 1,734.10 | 1,734.10 | 1,734.10 | 1,734.10 | 157.2K |
| 15:53 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 287.7K |
| 15:54 | 1,734.10 | 1,734.10 | 1,733.80 | 1,733.80 | 242.9K |
| 15:55 | 1,733.50 | 1,733.80 | 1,733.50 | 1,733.80 | 413.3K |
| 15:56 | 1,734.00 | 1,734.50 | 1,734.00 | 1,734.50 | 285.8K |
| 15:57 | 1,733.70 | 1,733.70 | 1,733.50 | 1,733.50 | 269.4K |
| 15:58 | 1,734.00 | 1,734.00 | 1,733.60 | 1,733.60 | 251.8K |
| 15:59 | 1,732.90 | 1,733.10 | 1,732.90 | 1,733.10 | 322.8K |
| 16:00 | 1,732.70 | 1,732.70 | 1,732.60 | 1,732.60 | 327.2K |
| 16:01 | 1,732.60 | 1,732.60 | 1,732.60 | 1,732.60 | 0.0K |
| 16:02 | 1,732.60 | 1,732.60 | 1,732.60 | 1,732.60 | 0.0K |
| 16:03 | 1,732.60 | 1,732.60 | 1,732.60 | 1,732.60 | 0.0K |
| 16:04 | 1,732.60 | 1,734.80 | 1,732.60 | 1,734.80 | 32,800.2K |