18,649.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 16,262.10 | 16,262.10 | 16,079.00 | 16,125.00 | 77.0M |
| 2024-12-30 | 16,261.50 | 16,286.10 | 16,186.20 | 16,262.10 | 91.4M |
| 2024-12-27 | 16,204.50 | 16,391.90 | 16,198.10 | 16,261.50 | 86.3M |
| 2024-12-24 | 16,258.40 | 16,266.00 | 16,162.60 | 16,204.50 | 65.9M |
| 2024-12-23 | 16,100.50 | 16,258.40 | 16,073.80 | 16,258.40 | 125.1M |
| 2024-12-20 | 16,190.00 | 16,190.00 | 16,029.60 | 16,100.50 | 449.1M |
| 2024-12-19 | 16,523.40 | 16,523.40 | 16,092.40 | 16,190.00 | 269.4M |
| 2024-12-18 | 16,555.30 | 16,652.70 | 16,509.90 | 16,523.40 | 172.7M |
| 2024-12-17 | 16,572.50 | 16,623.40 | 16,460.30 | 16,555.30 | 171.3M |
| 2024-12-16 | 16,917.60 | 16,917.60 | 16,524.20 | 16,572.50 | 212.1M |
| 2024-12-13 | 17,234.60 | 17,234.60 | 16,874.00 | 16,917.60 | 158.7M |
| 2024-12-12 | 17,286.20 | 17,359.90 | 17,230.80 | 17,234.60 | 168.4M |
| 2024-12-11 | 17,358.00 | 17,391.40 | 17,242.10 | 17,286.20 | 180.0M |
| 2024-12-10 | 16,846.70 | 17,445.10 | 16,846.70 | 17,358.00 | 254.5M |
| 2024-12-09 | 16,916.70 | 16,916.70 | 16,656.50 | 16,846.70 | 192.1M |
| 2024-12-06 | 16,992.90 | 16,992.90 | 16,827.00 | 16,916.70 | 195.4M |
| 2024-12-05 | 17,020.70 | 17,020.70 | 16,897.40 | 16,992.90 | 207.1M |
| 2024-12-04 | 16,915.00 | 17,079.60 | 16,880.70 | 17,020.70 | 189.0M |
| 2024-12-03 | 16,923.90 | 17,000.30 | 16,905.30 | 16,915.00 | 236.4M |
| 2024-12-02 | 16,891.20 | 16,979.60 | 16,889.10 | 16,923.90 | 206.4M |
| 2024-11-29 | 16,754.30 | 16,896.00 | 16,653.00 | 16,891.20 | 155.7M |
| 2024-11-28 | 16,715.70 | 16,800.50 | 16,715.70 | 16,754.30 | 158.9M |
| 2024-11-27 | 16,687.90 | 16,744.40 | 16,653.30 | 16,715.70 | 164.6M |
| 2024-11-26 | 16,747.40 | 16,840.20 | 16,686.60 | 16,687.90 | 196.6M |
| 2024-11-25 | 16,787.60 | 16,955.50 | 16,722.80 | 16,747.40 | 607.4M |
| 2024-11-22 | 16,647.40 | 16,849.10 | 16,647.40 | 16,787.60 | 195.1M |
| 2024-11-21 | 16,652.20 | 16,730.30 | 16,593.70 | 16,647.40 | 173.1M |
| 2024-11-20 | 16,719.60 | 16,813.40 | 16,645.80 | 16,652.20 | 158.5M |
| 2024-11-19 | 16,698.50 | 16,873.00 | 16,660.80 | 16,719.60 | 179.1M |
| 2024-11-18 | 16,508.10 | 16,762.20 | 16,499.90 | 16,698.50 | 168.8M |
| 2024-11-15 | 16,433.90 | 16,571.20 | 16,433.90 | 16,508.10 | 182.5M |
| 2024-11-14 | 16,627.40 | 16,635.90 | 16,433.90 | 16,433.90 | 199.7M |
| 2024-11-13 | 16,749.30 | 16,749.30 | 16,482.50 | 16,627.40 | 206.1M |
| 2024-11-12 | 16,989.70 | 16,989.70 | 16,616.90 | 16,749.30 | 249.8M |
| 2024-11-11 | 17,479.70 | 17,479.70 | 16,979.00 | 16,989.70 | 175.3M |
| 2024-11-08 | 17,359.30 | 17,747.60 | 17,359.30 | 17,479.70 | 185.8M |
| 2024-11-07 | 17,287.50 | 17,389.20 | 17,142.70 | 17,359.30 | 272.5M |
| 2024-11-06 | 17,288.10 | 17,484.80 | 17,171.50 | 17,287.50 | 148.4M |
| 2024-11-05 | 17,317.60 | 17,408.90 | 17,214.40 | 17,288.10 | 130.0M |
| 2024-11-04 | 17,397.70 | 17,416.30 | 17,247.70 | 17,317.60 | 140.7M |
| 2024-11-01 | 17,363.00 | 17,429.90 | 17,141.30 | 17,397.70 | 155.1M |
| 2024-10-31 | 17,482.40 | 17,531.60 | 17,298.50 | 17,363.00 | 230.1M |
| 2024-10-30 | 17,560.20 | 17,764.90 | 17,441.60 | 17,482.40 | 230.3M |
| 2024-10-29 | 17,455.10 | 17,650.00 | 17,455.10 | 17,560.20 | 200.4M |
| 2024-10-28 | 17,324.70 | 17,496.10 | 17,324.70 | 17,455.10 | 170.9M |
| 2024-10-25 | 17,317.50 | 17,393.20 | 17,244.50 | 17,324.70 | 178.3M |
| 2024-10-24 | 17,487.80 | 17,487.80 | 17,270.70 | 17,317.50 | 225.7M |
| 2024-10-23 | 17,418.80 | 17,571.90 | 17,418.80 | 17,487.80 | 174.2M |
| 2024-10-22 | 17,651.90 | 17,651.90 | 17,400.40 | 17,418.80 | 184.9M |
| 2024-10-21 | 17,405.40 | 17,698.70 | 17,405.40 | 17,651.90 | 223.0M |
| 2024-10-18 | 17,690.30 | 17,690.30 | 17,347.60 | 17,401.00 | 257.2M |
| 2024-10-17 | 17,762.10 | 17,920.00 | 17,638.40 | 17,690.30 | 259.3M |
| 2024-10-16 | 17,840.00 | 17,840.00 | 17,671.50 | 17,762.10 | 238.6M |
| 2024-10-15 | 17,735.50 | 17,936.50 | 17,735.50 | 17,840.00 | 185.6M |
| 2024-10-14 | 17,507.20 | 17,925.30 | 17,507.20 | 17,735.50 | 177.7M |
| 2024-10-11 | 17,585.70 | 17,594.80 | 17,495.30 | 17,507.20 | 183.9M |
| 2024-10-10 | 17,305.40 | 17,619.00 | 17,305.40 | 17,585.70 | 237.4M |
| 2024-10-09 | 17,549.90 | 17,549.90 | 17,188.70 | 17,305.40 | 195.3M |
| 2024-10-08 | 17,861.00 | 18,125.60 | 17,360.80 | 17,549.90 | 243.0M |
| 2024-10-07 | 17,760.50 | 17,936.40 | 17,760.50 | 17,861.00 | 202.4M |
| 2024-10-04 | 17,972.20 | 17,972.20 | 17,486.30 | 17,760.50 | 185.3M |
| 2024-10-03 | 17,986.30 | 18,118.90 | 17,918.80 | 17,972.20 | 280.9M |
| 2024-10-02 | 17,898.00 | 18,157.70 | 17,898.00 | 17,986.30 | 181.3M |
| 2024-10-01 | 18,316.60 | 18,316.60 | 17,865.00 | 17,898.00 | 168.8M |
| 2024-09-30 | 18,000.60 | 18,409.50 | 18,000.60 | 18,316.60 | 268.9M |
| 2024-09-27 | 17,513.80 | 18,046.20 | 17,513.80 | 18,000.60 | 266.5M |
| 2024-09-26 | 17,225.00 | 17,573.30 | 17,201.50 | 17,513.80 | 273.9M |
| 2024-09-25 | 16,743.50 | 17,268.00 | 16,743.50 | 17,225.00 | 272.8M |
| 2024-09-24 | 16,347.10 | 16,823.10 | 16,347.10 | 16,743.50 | 213.9M |
| 2024-09-23 | 16,457.90 | 16,457.90 | 16,235.70 | 16,347.10 | 178.6M |
| 2024-09-20 | 16,433.40 | 16,586.90 | 16,412.30 | 16,457.90 | 677.2M |
| 2024-09-19 | 16,063.20 | 16,457.40 | 16,049.00 | 16,433.40 | 247.9M |
| 2024-09-18 | 16,149.80 | 16,277.80 | 16,005.60 | 16,063.20 | 176.6M |
| 2024-09-17 | 16,141.40 | 16,226.90 | 16,134.50 | 16,149.80 | 171.1M |
| 2024-09-16 | 16,187.00 | 16,269.30 | 16,121.80 | 16,141.40 | 210.8M |
| 2024-09-13 | 15,830.40 | 16,266.50 | 15,830.40 | 16,187.00 | 292.6M |
| 2024-09-12 | 15,759.80 | 15,842.90 | 15,630.80 | 15,830.40 | 235.7M |
| 2024-09-11 | 15,500.90 | 15,828.60 | 15,500.90 | 15,759.80 | 275.9M |
| 2024-09-10 | 15,543.10 | 15,671.00 | 15,500.90 | 15,500.90 | 202.5M |
| 2024-09-09 | 15,538.80 | 15,579.20 | 15,381.20 | 15,543.10 | 210.4M |
| 2024-09-06 | 15,673.20 | 15,714.40 | 15,488.00 | 15,538.80 | 227.3M |
| 2024-09-05 | 15,601.20 | 15,759.70 | 15,593.30 | 15,673.20 | 287.2M |
| 2024-09-04 | 16,089.50 | 16,089.50 | 15,601.20 | 15,601.20 | 292.8M |
| 2024-09-03 | 16,315.80 | 16,334.90 | 16,089.50 | 16,089.50 | 217.4M |
| 2024-09-02 | 16,495.70 | 16,495.70 | 16,282.90 | 16,315.80 | 197.1M |
| 2024-08-30 | 16,383.90 | 16,533.20 | 16,383.90 | 16,499.60 | 299.0M |
| 2024-08-29 | 16,493.70 | 16,493.70 | 16,282.30 | 16,383.90 | 261.3M |
| 2024-08-28 | 16,655.30 | 16,655.30 | 16,423.80 | 16,493.70 | 196.3M |
| 2024-08-27 | 16,523.90 | 16,733.70 | 16,523.90 | 16,655.30 | 168.3M |
| 2024-08-26 | 16,387.50 | 16,575.70 | 16,387.50 | 16,523.90 | 138.3M |
| 2024-08-23 | 16,496.80 | 16,496.80 | 16,320.40 | 16,387.50 | 176.3M |
| 2024-08-22 | 16,429.30 | 16,603.90 | 16,429.30 | 16,496.80 | 167.0M |
| 2024-08-21 | 16,150.90 | 16,429.30 | 16,020.40 | 16,429.30 | 213.7M |
| 2024-08-20 | 16,004.50 | 16,231.50 | 16,004.50 | 16,150.90 | 177.5M |
| 2024-08-19 | 16,099.00 | 16,107.10 | 16,001.10 | 16,004.50 | 177.7M |
| 2024-08-16 | 15,762.40 | 16,148.40 | 15,762.40 | 16,099.00 | 282.6M |
| 2024-08-15 | 15,954.20 | 15,954.20 | 15,676.60 | 15,762.40 | 241.5M |
| 2024-08-14 | 16,257.50 | 16,345.90 | 15,950.50 | 15,954.20 | 215.6M |
| 2024-08-13 | 16,213.00 | 16,352.20 | 16,197.90 | 16,257.50 | 248.2M |
| 2024-08-12 | 16,303.90 | 16,316.10 | 16,162.60 | 16,213.00 | 164.0M |
| 2024-08-09 | 16,005.60 | 16,384.80 | 16,005.60 | 16,303.90 | 181.6M |
| 2024-08-08 | 16,303.10 | 16,303.10 | 15,959.20 | 16,005.60 | 287.9M |
| 2024-08-07 | 16,341.40 | 16,388.70 | 16,209.20 | 16,303.10 | 620.7M |
| 2024-08-06 | 16,350.60 | 16,471.40 | 16,293.10 | 16,341.40 | 222.1M |
| 2024-08-05 | 16,729.00 | 16,729.00 | 16,292.10 | 16,350.60 | 240.9M |
| 2024-08-02 | 16,978.50 | 16,978.50 | 16,566.60 | 16,729.00 | 240.0M |
| 2024-08-01 | 16,859.90 | 17,084.60 | 16,859.90 | 16,978.50 | 227.0M |
| 2024-07-31 | 16,496.50 | 16,859.90 | 16,457.90 | 16,859.90 | 297.1M |
| 2024-07-30 | 16,820.40 | 16,820.40 | 16,467.80 | 16,496.50 | 204.4M |
| 2024-07-29 | 16,764.60 | 16,965.10 | 16,764.60 | 16,820.40 | 174.8M |
| 2024-07-26 | 16,529.30 | 16,869.80 | 16,529.30 | 16,764.60 | 308.0M |
| 2024-07-25 | 16,793.40 | 16,793.40 | 16,529.30 | 16,529.30 | 221.2M |
| 2024-07-24 | 16,727.40 | 16,807.90 | 16,612.40 | 16,793.40 | 205.9M |
| 2024-07-23 | 16,803.40 | 16,876.80 | 16,727.40 | 16,727.40 | 383.7M |
| 2024-07-22 | 16,948.60 | 16,948.60 | 16,715.40 | 16,803.40 | 197.4M |
| 2024-07-19 | 17,242.70 | 17,242.70 | 16,858.80 | 16,948.60 | 218.5M |
| 2024-07-18 | 17,284.90 | 17,298.70 | 17,191.10 | 17,242.70 | 224.0M |
| 2024-07-17 | 17,271.20 | 17,443.20 | 17,218.20 | 17,284.90 | 199.4M |
| 2024-07-16 | 17,432.40 | 17,432.40 | 17,195.80 | 17,271.20 | 185.6M |
| 2024-07-15 | 17,337.30 | 17,525.30 | 17,337.30 | 17,432.40 | 164.7M |
| 2024-07-12 | 17,217.50 | 17,378.00 | 17,148.80 | 17,337.30 | 202.8M |
| 2024-07-11 | 17,016.70 | 17,266.00 | 17,016.70 | 17,217.50 | 196.3M |
| 2024-07-10 | 17,223.00 | 17,223.00 | 17,000.40 | 17,016.70 | 197.9M |
| 2024-07-09 | 17,121.20 | 17,298.50 | 17,121.20 | 17,223.00 | 158.0M |
| 2024-07-08 | 17,436.00 | 17,436.00 | 17,115.40 | 17,121.20 | 188.0M |
| 2024-07-05 | 17,524.10 | 17,524.10 | 17,398.50 | 17,436.00 | 135.7M |
| 2024-07-04 | 17,136.70 | 17,559.70 | 17,136.70 | 17,524.10 | 213.7M |
| 2024-07-03 | 16,949.00 | 17,146.90 | 16,949.00 | 17,136.70 | 168.4M |
| 2024-07-02 | 17,051.20 | 17,105.90 | 16,862.30 | 16,949.00 | 212.5M |
| 2024-07-01 | 16,878.20 | 17,065.10 | 16,856.10 | 17,051.20 | 171.3M |
| 2024-06-28 | 17,045.00 | 17,052.60 | 16,878.20 | 16,878.20 | 250.7M |
| 2024-06-27 | 17,047.80 | 17,047.80 | 16,861.00 | 17,045.00 | 249.1M |
| 2024-06-26 | 17,146.90 | 17,146.90 | 16,827.80 | 17,047.80 | 300.3M |
| 2024-06-25 | 16,874.30 | 17,146.90 | 16,873.90 | 17,146.90 | 240.0M |
| 2024-06-24 | 17,020.50 | 17,020.50 | 16,795.30 | 16,839.50 | 222.3M |
| 2024-06-21 | 17,023.20 | 17,094.80 | 16,936.30 | 17,020.50 | 806.0M |
| 2024-06-20 | 17,029.50 | 17,061.30 | 16,951.30 | 17,023.20 | 302.5M |
| 2024-06-19 | 17,030.80 | 17,093.30 | 16,980.60 | 17,029.50 | 211.0M |
| 2024-06-18 | 17,019.40 | 17,093.70 | 16,924.40 | 17,030.80 | 283.9M |
| 2024-06-17 | 17,205.50 | 17,205.50 | 17,017.30 | 17,019.40 | 249.1M |
| 2024-06-14 | 17,307.50 | 17,337.10 | 17,163.30 | 17,205.50 | 213.0M |
| 2024-06-13 | 17,390.50 | 17,452.60 | 17,281.80 | 17,307.50 | 228.9M |
| 2024-06-12 | 17,511.10 | 17,511.10 | 17,333.80 | 17,390.50 | 227.4M |
| 2024-06-11 | 17,975.40 | 17,975.40 | 17,463.50 | 17,511.10 | 271.3M |
| 2024-06-07 | 17,840.70 | 18,045.00 | 17,840.70 | 17,975.40 | 204.7M |
| 2024-06-06 | 17,770.10 | 17,889.70 | 17,770.10 | 17,840.70 | 178.5M |
| 2024-06-05 | 17,970.00 | 17,970.00 | 17,709.30 | 17,770.10 | 202.7M |
| 2024-06-04 | 18,131.60 | 18,131.60 | 17,952.50 | 17,970.00 | 143.8M |
| 2024-06-03 | 18,057.40 | 18,275.80 | 18,057.40 | 18,131.60 | 153.9M |
| 2024-05-31 | 17,907.50 | 18,066.80 | 17,882.90 | 18,057.40 | 408.2M |
| 2024-05-30 | 18,247.20 | 18,247.20 | 17,878.00 | 17,907.50 | 224.4M |
| 2024-05-29 | 18,376.00 | 18,378.20 | 18,247.20 | 18,247.20 | 205.9M |
| 2024-05-28 | 18,397.20 | 18,493.30 | 18,376.00 | 18,376.00 | 153.9M |
| 2024-05-27 | 18,372.60 | 18,433.60 | 18,341.80 | 18,397.20 | 155.7M |
| 2024-05-24 | 18,448.20 | 18,448.20 | 18,226.20 | 18,303.90 | 158.3M |
| 2024-05-23 | 18,854.40 | 18,854.40 | 18,366.00 | 18,448.20 | 205.0M |
| 2024-05-22 | 18,804.40 | 18,941.20 | 18,804.40 | 18,854.40 | 177.8M |
| 2024-05-21 | 18,940.10 | 19,001.60 | 18,754.10 | 18,804.40 | 215.0M |
| 2024-05-20 | 18,581.20 | 18,986.90 | 18,581.20 | 18,940.10 | 209.6M |
| 2024-05-17 | 18,509.70 | 18,634.00 | 18,509.70 | 18,581.20 | 192.0M |
| 2024-05-16 | 18,276.10 | 18,559.50 | 18,276.10 | 18,509.70 | 227.9M |
| 2024-05-15 | 18,061.00 | 18,403.00 | 18,061.00 | 18,276.10 | 136.0M |
| 2024-05-14 | 18,126.30 | 18,126.30 | 18,024.60 | 18,061.00 | 176.1M |
| 2024-05-13 | 18,129.80 | 18,208.30 | 18,060.30 | 18,126.30 | 149.7M |
| 2024-05-10 | 18,141.20 | 18,250.50 | 18,102.30 | 18,129.80 | 182.5M |
| 2024-05-09 | 18,230.80 | 18,230.80 | 18,099.90 | 18,141.20 | 153.7M |
| 2024-05-08 | 18,256.70 | 18,264.10 | 18,184.10 | 18,230.80 | 152.7M |
| 2024-05-07 | 17,992.10 | 18,256.70 | 17,992.10 | 18,256.70 | 172.2M |
| 2024-05-06 | 17,832.10 | 18,018.20 | 17,832.10 | 17,992.10 | 159.9M |
| 2024-05-03 | 17,800.40 | 17,888.20 | 17,800.40 | 17,832.10 | 256.1M |
| 2024-05-02 | 17,728.20 | 17,844.90 | 17,728.20 | 17,800.40 | 240.4M |
| 2024-05-01 | 18,049.70 | 18,049.70 | 17,669.10 | 17,728.20 | 191.9M |
| 2024-04-30 | 17,977.40 | 18,169.70 | 17,977.40 | 18,049.70 | 243.0M |
| 2024-04-29 | 17,886.60 | 17,980.50 | 17,864.40 | 17,977.40 | 201.2M |
| 2024-04-26 | 18,132.00 | 18,132.00 | 17,786.60 | 17,886.60 | 189.1M |
| 2024-04-24 | 18,157.60 | 18,194.00 | 17,951.50 | 18,132.00 | 179.2M |
| 2024-04-23 | 18,204.20 | 18,237.00 | 18,117.80 | 18,157.60 | 200.3M |
| 2024-04-22 | 18,010.80 | 18,344.90 | 18,010.80 | 18,204.20 | 177.5M |
| 2024-04-19 | 18,209.80 | 18,209.80 | 17,870.10 | 18,010.80 | 259.5M |
| 2024-04-18 | 18,030.80 | 18,302.00 | 18,030.80 | 18,209.80 | 193.0M |
| 2024-04-17 | 18,100.10 | 18,112.90 | 17,981.20 | 18,030.80 | 189.2M |
| 2024-04-16 | 18,474.50 | 18,474.50 | 18,029.60 | 18,100.10 | 323.8M |
| 2024-04-15 | 18,410.00 | 18,530.30 | 18,375.10 | 18,474.50 | 235.6M |
| 2024-04-12 | 18,479.90 | 18,479.90 | 18,293.80 | 18,410.00 | 202.9M |
| 2024-04-11 | 18,378.30 | 18,502.20 | 18,221.70 | 18,479.90 | 195.7M |
| 2024-04-10 | 18,224.30 | 18,448.70 | 18,224.30 | 18,378.30 | 190.1M |
| 2024-04-09 | 17,958.90 | 18,333.10 | 17,958.90 | 18,224.30 | 212.4M |
| 2024-04-08 | 17,890.90 | 17,987.20 | 17,764.10 | 17,958.90 | 206.1M |
| 2024-04-05 | 18,035.20 | 18,035.20 | 17,791.80 | 17,890.90 | 165.9M |
| 2024-04-04 | 17,976.70 | 18,068.10 | 17,960.00 | 18,035.20 | 227.1M |
| 2024-04-03 | 18,135.10 | 18,215.20 | 17,966.20 | 17,976.70 | 247.7M |
| 2024-04-02 | 17,941.90 | 18,180.30 | 17,941.90 | 18,135.10 | 222.1M |
| 2024-03-28 | 17,624.10 | 18,014.60 | 17,624.10 | 17,941.90 | 242.3M |
| 2024-03-27 | 17,592.60 | 17,624.10 | 17,438.30 | 17,624.10 | 166.3M |
| 2024-03-26 | 17,722.60 | 17,801.90 | 17,546.50 | 17,592.60 | 182.0M |
| 2024-03-25 | 17,599.50 | 17,830.80 | 17,599.50 | 17,722.60 | 151.0M |
| 2024-03-22 | 17,753.90 | 17,790.70 | 17,547.80 | 17,599.50 | 206.1M |
| 2024-03-21 | 17,571.20 | 17,772.30 | 17,556.00 | 17,753.90 | 285.8M |
| 2024-03-20 | 17,602.30 | 17,697.00 | 17,529.10 | 17,571.20 | 190.3M |
| 2024-03-19 | 17,238.10 | 17,629.80 | 17,238.10 | 17,602.30 | 206.1M |
| 2024-03-18 | 17,195.80 | 17,260.80 | 17,150.10 | 17,238.10 | 202.4M |
| 2024-03-15 | 17,531.50 | 17,531.50 | 17,097.10 | 17,195.80 | 1,287.3M |
| 2024-03-14 | 17,213.40 | 17,591.00 | 17,213.40 | 17,531.50 | 351.7M |
| 2024-03-13 | 17,343.80 | 17,343.80 | 17,199.30 | 17,213.40 | 297.0M |
| 2024-03-12 | 17,338.00 | 17,425.90 | 17,283.20 | 17,343.80 | 280.3M |
| 2024-03-11 | 17,793.50 | 17,793.50 | 17,334.30 | 17,338.00 | 212.4M |
| 2024-03-08 | 17,771.50 | 17,842.80 | 17,745.70 | 17,793.50 | 310.2M |
| 2024-03-07 | 17,775.40 | 17,797.50 | 17,627.90 | 17,771.50 | 293.8M |
| 2024-03-06 | 17,879.60 | 17,879.60 | 17,636.70 | 17,775.40 | 356.1M |
| 2024-03-05 | 17,779.80 | 17,988.30 | 17,779.80 | 17,879.60 | 380.1M |
| 2024-03-04 | 17,909.20 | 17,986.20 | 17,736.50 | 17,779.80 | 469.2M |
| 2024-03-01 | 17,559.90 | 17,934.70 | 17,559.90 | 17,909.20 | 466.1M |
| 2024-02-29 | 17,507.70 | 17,625.90 | 17,367.10 | 17,559.90 | 1,090.1M |
| 2024-02-28 | 17,508.00 | 17,655.40 | 17,498.00 | 17,507.70 | 421.8M |
| 2024-02-27 | 17,576.10 | 17,576.10 | 17,334.20 | 17,508.00 | 327.1M |
| 2024-02-26 | 17,640.60 | 17,791.30 | 17,528.70 | 17,576.10 | 485.2M |
| 2024-02-23 | 17,629.10 | 17,724.20 | 17,536.90 | 17,640.60 | 481.6M |
| 2024-02-22 | 17,587.70 | 17,674.50 | 17,512.40 | 17,629.10 | 1,570.2M |
| 2024-02-21 | 17,838.70 | 17,838.70 | 17,365.30 | 17,587.70 | 1,540.3M |
| 2024-02-20 | 18,036.20 | 18,053.30 | 17,686.70 | 17,838.70 | 383.5M |
| 2024-02-19 | 17,946.00 | 18,281.70 | 17,946.00 | 18,036.20 | 359.2M |
| 2024-02-16 | 17,680.80 | 17,991.00 | 17,680.80 | 17,946.00 | 427.1M |
| 2024-02-15 | 17,798.90 | 17,830.80 | 17,577.00 | 17,680.80 | 380.6M |
| 2024-02-14 | 17,962.50 | 17,962.50 | 17,623.60 | 17,798.90 | 445.2M |
| 2024-02-13 | 17,969.60 | 18,085.60 | 17,942.30 | 17,962.50 | 227.0M |
| 2024-02-12 | 18,072.10 | 18,072.10 | 17,931.10 | 17,969.60 | 87.6M |
| 2024-02-09 | 18,123.50 | 18,169.10 | 18,065.70 | 18,072.10 | 215.9M |
| 2024-02-08 | 18,125.20 | 18,212.70 | 18,074.70 | 18,123.50 | 208.9M |
| 2024-02-07 | 17,935.40 | 18,250.90 | 17,935.40 | 18,125.20 | 285.9M |
| 2024-02-06 | 18,141.10 | 18,141.10 | 17,832.60 | 17,935.40 | 212.6M |
| 2024-02-05 | 18,637.50 | 18,637.50 | 18,140.80 | 18,141.10 | 215.0M |
| 2024-02-02 | 18,405.80 | 18,676.50 | 18,405.80 | 18,637.50 | 234.7M |
| 2024-02-01 | 18,555.60 | 18,555.60 | 18,301.40 | 18,405.80 | 263.8M |
| 2024-01-31 | 18,471.50 | 18,563.50 | 18,309.90 | 18,555.60 | 337.1M |
| 2024-01-30 | 18,352.40 | 18,539.00 | 18,352.40 | 18,471.50 | 294.6M |
| 2024-01-29 | 18,428.60 | 18,428.60 | 18,240.10 | 18,352.40 | 497.7M |
| 2024-01-25 | 18,176.20 | 18,460.10 | 18,176.20 | 18,428.60 | 280.0M |
| 2024-01-24 | 17,940.60 | 18,292.90 | 17,940.60 | 18,176.20 | 292.3M |
| 2024-01-23 | 17,827.30 | 18,026.60 | 17,823.70 | 17,940.60 | 288.3M |
| 2024-01-22 | 17,865.60 | 17,891.60 | 17,759.60 | 17,827.30 | 312.8M |
| 2024-01-19 | 17,790.60 | 18,032.70 | 17,790.60 | 17,865.60 | 254.4M |
| 2024-01-18 | 17,984.50 | 17,984.50 | 17,685.30 | 17,790.60 | 332.0M |
| 2024-01-17 | 18,125.00 | 18,162.00 | 17,921.70 | 17,984.50 | 348.8M |
| 2024-01-16 | 18,404.50 | 18,404.50 | 18,084.50 | 18,125.00 | 263.3M |
| 2024-01-15 | 18,555.20 | 18,555.20 | 18,391.50 | 18,404.50 | 211.2M |
| 2024-01-12 | 18,519.30 | 18,622.70 | 18,438.40 | 18,555.20 | 238.9M |
| 2024-01-11 | 18,503.80 | 18,578.60 | 18,428.20 | 18,519.30 | 266.6M |
| 2024-01-10 | 18,901.60 | 18,901.60 | 18,494.80 | 18,503.80 | 226.9M |
| 2024-01-09 | 18,763.00 | 19,019.30 | 18,763.00 | 18,901.60 | 229.6M |
| 2024-01-08 | 18,901.90 | 18,961.40 | 18,723.10 | 18,763.00 | 259.4M |
| 2024-01-05 | 19,082.10 | 19,112.80 | 18,897.40 | 18,901.90 | 209.3M |
| 2024-01-04 | 19,232.50 | 19,285.20 | 19,082.10 | 19,082.10 | 179.9M |
| 2024-01-03 | 19,574.50 | 19,574.50 | 19,232.50 | 19,232.50 | 234.1M |
| 2024-01-02 | 19,490.20 | 19,581.70 | 19,426.90 | 19,574.50 | 42.3M |