S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 18,435.20 18,551.90 18,435.20 18,551.90 57,469.5K
10:00 18,574.90 18,577.20 18,574.90 18,577.20 3,833.5K
10:01 18,544.00 18,563.00 18,544.00 18,563.00 3,172.7K
10:02 18,577.10 18,593.10 18,577.10 18,593.10 1,922.2K
10:03 18,593.20 18,613.70 18,593.20 18,613.70 2,896.3K
10:04 18,610.30 18,613.30 18,610.30 18,613.30 1,935.0K
10:05 18,614.60 18,615.20 18,614.60 18,615.20 1,761.2K
10:06 18,619.10 18,619.10 18,618.20 18,618.20 521.7K
10:07 18,612.10 18,613.70 18,612.10 18,613.70 756.8K
10:08 18,603.10 18,603.10 18,601.40 18,601.40 1,212.7K
10:09 18,611.00 18,627.90 18,611.00 18,627.90 843.8K
10:10 18,626.40 18,634.20 18,626.40 18,634.20 1,173.9K
10:11 18,621.50 18,626.50 18,621.50 18,626.50 433.9K
10:12 18,620.00 18,620.00 18,617.90 18,617.90 1,831.2K
10:13 18,619.00 18,625.30 18,619.00 18,625.30 633.7K
10:14 18,624.10 18,624.10 18,621.20 18,621.20 1,040.8K
10:15 18,615.20 18,615.20 18,603.60 18,603.60 2,086.4K
10:16 18,595.20 18,595.20 18,588.50 18,588.50 1,718.9K
10:17 18,585.30 18,585.30 18,582.00 18,582.00 342.4K
10:18 18,583.70 18,593.00 18,583.70 18,593.00 659.2K
10:19 18,582.00 18,590.60 18,582.00 18,590.60 485.3K
10:20 18,590.10 18,596.60 18,590.10 18,596.60 365.6K
10:21 18,599.90 18,599.90 18,593.70 18,593.70 388.2K
10:22 18,599.60 18,603.20 18,599.60 18,603.20 496.6K
10:23 18,601.60 18,601.60 18,597.90 18,597.90 1,184.9K
10:24 18,601.20 18,604.70 18,601.20 18,604.70 315.2K
10:25 18,602.60 18,602.60 18,601.00 18,601.00 180.7K
10:26 18,599.70 18,599.70 18,599.30 18,599.30 928.3K
10:27 18,587.80 18,589.40 18,587.80 18,589.40 420.7K
10:28 18,588.70 18,589.30 18,588.70 18,589.30 877.5K
10:29 18,584.20 18,587.50 18,584.20 18,587.50 611.6K
10:30 18,592.00 18,596.50 18,592.00 18,596.50 1,282.7K
10:31 18,601.70 18,603.80 18,601.70 18,603.80 500.0K
10:32 18,609.80 18,609.80 18,608.20 18,608.20 352.1K
10:33 18,613.40 18,616.60 18,613.40 18,616.60 1,624.9K
10:34 18,610.80 18,610.80 18,602.90 18,602.90 564.0K
10:35 18,608.70 18,608.70 18,608.50 18,608.50 2,645.2K
10:36 18,609.70 18,609.70 18,609.00 18,609.00 399.8K
10:37 18,598.40 18,603.90 18,598.40 18,603.90 221.9K
10:38 18,603.20 18,603.20 18,591.00 18,591.00 665.4K
10:39 18,587.80 18,587.80 18,578.30 18,578.30 1,848.6K
10:40 18,578.50 18,578.50 18,577.00 18,577.00 1,328.6K
10:41 18,568.50 18,568.50 18,564.90 18,564.90 858.2K
10:42 18,564.40 18,570.70 18,564.40 18,570.70 370.0K
10:43 18,575.20 18,575.20 18,570.50 18,570.50 1,274.5K
10:44 18,575.40 18,575.40 18,575.10 18,575.10 1,301.2K
10:45 18,582.90 18,582.90 18,574.70 18,574.70 836.6K
10:46 18,571.70 18,580.10 18,571.70 18,580.10 1,042.0K
10:47 18,581.20 18,582.40 18,581.20 18,582.40 282.3K
10:48 18,578.10 18,578.10 18,571.70 18,571.70 263.9K
10:49 18,571.50 18,571.50 18,570.60 18,570.60 264.3K
10:50 18,575.10 18,579.20 18,575.10 18,579.20 468.9K
10:51 18,580.40 18,583.30 18,580.40 18,583.30 285.5K
10:52 18,583.60 18,584.90 18,583.60 18,584.90 497.5K
10:53 18,587.20 18,587.20 18,586.70 18,586.70 142.4K
10:54 18,586.40 18,588.30 18,586.40 18,588.30 525.0K
10:55 18,583.30 18,583.30 18,569.00 18,569.00 1,279.2K
10:56 18,564.20 18,574.60 18,564.20 18,574.60 502.0K
10:57 18,575.80 18,575.80 18,573.30 18,573.30 210.4K
10:58 18,573.80 18,573.80 18,570.90 18,570.90 2,004.2K
10:59 18,571.30 18,571.30 18,569.80 18,569.80 393.7K
11:00 18,575.10 18,575.30 18,575.10 18,575.30 319.2K
11:01 18,574.40 18,577.10 18,574.40 18,577.10 2,121.8K
11:02 18,572.60 18,572.60 18,571.20 18,571.20 1,290.6K
11:03 18,567.20 18,581.30 18,567.20 18,581.30 610.3K
11:04 18,580.60 18,586.70 18,580.60 18,586.70 217.7K
11:05 18,583.70 18,591.20 18,583.70 18,591.20 419.4K
11:06 18,595.50 18,595.50 18,594.80 18,594.80 355.3K
11:07 18,600.50 18,608.90 18,600.50 18,608.90 393.6K
11:08 18,603.10 18,606.60 18,603.10 18,606.60 739.3K
11:09 18,606.80 18,606.80 18,605.10 18,605.10 658.9K
11:10 18,604.00 18,604.00 18,600.60 18,600.60 223.7K
11:11 18,594.70 18,594.70 18,584.80 18,584.80 1,587.0K
11:12 18,581.50 18,582.90 18,581.50 18,582.90 437.6K
11:13 18,581.40 18,582.70 18,581.40 18,582.70 175.2K
11:14 18,580.70 18,580.70 18,574.40 18,574.40 593.5K
11:15 18,567.30 18,567.30 18,567.10 18,567.10 326.1K
11:16 18,569.70 18,569.70 18,568.30 18,568.30 466.3K
11:17 18,573.50 18,577.40 18,573.50 18,577.40 510.6K
11:18 18,568.00 18,568.00 18,567.50 18,567.50 283.2K
11:19 18,568.90 18,568.90 18,562.90 18,562.90 408.2K
11:20 18,564.80 18,564.80 18,561.30 18,561.30 2,803.5K
11:21 18,560.30 18,562.60 18,560.30 18,562.60 611.0K
11:22 18,562.10 18,562.10 18,553.10 18,553.10 540.0K
11:23 18,549.20 18,552.50 18,549.20 18,552.50 596.4K
11:24 18,554.60 18,556.40 18,554.60 18,556.40 189.6K
11:25 18,551.30 18,551.30 18,547.00 18,547.00 747.6K
11:26 18,547.20 18,548.60 18,547.20 18,548.60 265.1K
11:27 18,545.60 18,546.00 18,545.60 18,546.00 286.9K
11:28 18,545.80 18,551.20 18,545.80 18,551.20 1,066.5K
11:29 18,551.20 18,551.20 18,547.50 18,547.50 760.3K
11:30 18,541.80 18,543.80 18,541.80 18,543.80 225.2K
11:31 18,546.50 18,550.20 18,546.50 18,550.20 200.4K
11:32 18,551.20 18,551.20 18,549.70 18,549.70 300.3K
11:33 18,561.30 18,571.60 18,561.30 18,571.60 592.3K
11:34 18,576.10 18,581.50 18,576.10 18,581.50 380.9K
11:35 18,586.60 18,586.60 18,579.60 18,579.60 655.6K
11:36 18,579.90 18,581.80 18,579.90 18,581.80 475.4K
11:37 18,584.70 18,587.40 18,584.70 18,587.40 242.2K
11:38 18,587.80 18,591.30 18,587.80 18,591.30 249.3K
11:39 18,598.50 18,607.10 18,598.50 18,607.10 543.0K
11:40 18,606.50 18,606.50 18,597.60 18,597.60 393.4K
11:41 18,603.70 18,606.60 18,603.70 18,606.60 255.5K
11:42 18,599.40 18,599.40 18,597.50 18,597.50 267.6K
11:43 18,596.60 18,599.00 18,596.60 18,599.00 176.3K
11:44 18,602.50 18,602.50 18,598.40 18,598.40 220.0K
11:45 18,604.90 18,610.40 18,604.90 18,610.40 810.5K
11:46 18,614.60 18,616.40 18,614.60 18,616.40 518.7K
11:47 18,619.10 18,619.10 18,617.00 18,617.00 373.0K
11:48 18,618.80 18,618.80 18,614.50 18,614.50 376.9K
11:49 18,615.90 18,615.90 18,606.50 18,606.50 475.0K
11:50 18,598.00 18,598.00 18,595.30 18,595.30 259.2K
11:51 18,593.60 18,593.60 18,591.60 18,591.60 122.8K
11:52 18,586.50 18,586.90 18,586.50 18,586.90 189.8K
11:53 18,588.50 18,588.50 18,581.60 18,581.60 195.0K
11:54 18,583.00 18,583.00 18,572.70 18,572.70 525.0K
11:55 18,572.20 18,572.20 18,568.20 18,568.20 227.0K
11:56 18,566.70 18,566.70 18,560.10 18,560.10 618.2K
11:57 18,557.30 18,557.30 18,556.50 18,556.50 355.1K
11:58 18,561.00 18,562.50 18,561.00 18,562.50 751.4K
11:59 18,566.30 18,572.80 18,566.30 18,572.80 313.2K
12:00 18,575.50 18,576.30 18,575.50 18,576.30 0.0K
12:01 18,572.00 18,572.70 18,572.00 18,572.70 543.7K
12:02 18,580.40 18,580.40 18,578.20 18,578.20 345.8K
12:03 18,578.70 18,579.50 18,578.70 18,579.50 131.1K
12:04 18,577.30 18,577.30 18,574.10 18,574.10 352.1K
12:05 18,578.10 18,578.10 18,573.80 18,573.80 910.3K
12:06 18,577.90 18,577.90 18,574.80 18,574.80 127.2K
12:07 18,573.40 18,575.90 18,573.40 18,575.90 297.9K
12:08 18,575.90 18,575.90 18,573.30 18,573.30 535.8K
12:09 18,568.90 18,568.90 18,566.00 18,566.00 955.6K
12:10 18,569.90 18,569.90 18,568.30 18,568.30 175.6K
12:11 18,576.50 18,576.50 18,568.90 18,568.90 100.8K
12:12 18,562.30 18,562.60 18,562.30 18,562.60 876.4K
12:13 18,567.50 18,567.50 18,566.00 18,566.00 978.3K
12:14 18,562.70 18,563.40 18,562.70 18,563.40 226.8K
12:15 18,564.10 18,564.10 18,562.40 18,562.40 302.8K
12:16 18,566.60 18,571.90 18,566.60 18,571.90 351.5K
12:17 18,566.10 18,566.10 18,565.90 18,565.90 369.5K
12:18 18,563.70 18,563.70 18,557.00 18,557.00 213.6K
12:19 18,552.90 18,554.20 18,552.90 18,554.20 447.9K
12:20 18,549.00 18,552.60 18,549.00 18,552.60 276.1K
12:21 18,557.70 18,565.60 18,557.70 18,565.60 1,287.6K
12:22 18,565.50 18,565.50 18,561.20 18,561.20 558.9K
12:23 18,561.20 18,561.20 18,560.90 18,560.90 364.3K
12:24 18,560.20 18,560.20 18,554.10 18,554.10 368.8K
12:25 18,554.40 18,554.40 18,549.10 18,549.10 181.9K
12:26 18,552.40 18,553.20 18,552.40 18,553.20 429.5K
12:27 18,545.40 18,545.40 18,543.60 18,543.60 176.5K
12:28 18,544.10 18,545.70 18,544.10 18,545.70 246.7K
12:29 18,548.80 18,550.90 18,548.80 18,550.90 241.6K
12:30 18,548.50 18,548.50 18,546.30 18,546.30 1,232.9K
12:31 18,542.60 18,550.00 18,542.60 18,550.00 795.0K
12:32 18,561.60 18,575.10 18,561.60 18,575.10 1,420.5K
12:33 18,572.60 18,572.70 18,572.60 18,572.70 330.1K
12:34 18,572.10 18,579.30 18,572.10 18,579.30 451.2K
12:35 18,581.30 18,585.50 18,581.30 18,585.50 557.6K
12:36 18,585.70 18,587.70 18,585.70 18,587.70 237.9K
12:37 18,587.50 18,587.50 18,579.80 18,579.80 281.1K
12:38 18,587.70 18,587.70 18,583.30 18,583.30 223.1K
12:39 18,583.60 18,583.60 18,581.20 18,581.20 482.2K
12:40 18,586.60 18,589.50 18,586.60 18,589.50 372.3K
12:41 18,596.60 18,599.20 18,596.60 18,599.20 245.8K
12:42 18,598.90 18,598.90 18,595.70 18,595.70 411.2K
12:43 18,598.90 18,599.30 18,598.90 18,599.30 517.4K
12:44 18,613.50 18,614.00 18,613.50 18,614.00 570.0K
12:45 18,611.50 18,611.50 18,607.90 18,607.90 139.5K
12:46 18,600.80 18,600.80 18,594.10 18,594.10 447.1K
12:47 18,595.80 18,596.80 18,595.80 18,596.80 78.4K
12:48 18,596.00 18,596.00 18,595.90 18,595.90 650.1K
12:49 18,592.40 18,595.40 18,592.40 18,595.40 326.8K
12:50 18,594.10 18,594.60 18,594.10 18,594.60 285.7K
12:51 18,597.00 18,597.00 18,591.80 18,591.80 361.2K
12:52 18,594.50 18,594.90 18,594.50 18,594.90 170.5K
12:53 18,591.80 18,591.80 18,590.10 18,590.10 112.9K
12:54 18,591.70 18,598.20 18,591.70 18,598.20 308.8K
12:55 18,597.20 18,597.20 18,595.80 18,595.80 281.2K
12:56 18,600.30 18,602.40 18,600.30 18,602.40 214.9K
12:57 18,601.70 18,601.70 18,595.00 18,595.00 1,670.5K
12:58 18,597.90 18,597.90 18,588.60 18,588.60 278.3K
12:59 18,586.00 18,586.30 18,586.00 18,586.30 695.6K
13:00 18,587.00 18,587.00 18,585.00 18,585.00 141.9K
13:01 18,586.30 18,586.30 18,576.90 18,576.90 646.7K
13:02 18,573.10 18,573.10 18,572.90 18,572.90 304.6K
13:03 18,572.10 18,583.70 18,572.10 18,583.70 337.8K
13:04 18,584.40 18,586.30 18,584.40 18,586.30 244.1K
13:05 18,588.20 18,588.20 18,588.00 18,588.00 116.9K
13:06 18,587.30 18,590.40 18,587.30 18,590.40 879.3K
13:07 18,585.00 18,585.00 18,584.90 18,584.90 227.6K
13:08 18,584.30 18,584.30 18,582.20 18,582.20 148.3K
13:09 18,581.70 18,581.70 18,577.00 18,577.00 179.1K
13:10 18,576.60 18,576.60 18,573.90 18,573.90 500.2K
13:11 18,571.30 18,571.30 18,568.80 18,568.80 464.4K
13:12 18,568.30 18,568.30 18,564.70 18,564.70 155.9K
13:13 18,556.70 18,556.70 18,556.20 18,556.20 240.6K
13:14 18,557.70 18,557.70 18,551.00 18,551.00 244.4K
13:15 18,552.20 18,552.20 18,551.70 18,551.70 324.2K
13:16 18,558.60 18,559.40 18,558.60 18,559.40 764.8K
13:17 18,557.90 18,558.70 18,557.90 18,558.70 170.0K
13:18 18,561.80 18,561.80 18,554.20 18,554.20 510.6K
13:19 18,555.70 18,559.50 18,555.70 18,559.50 793.4K
13:20 18,555.10 18,555.10 18,549.80 18,549.80 204.4K
13:21 18,551.80 18,553.00 18,551.80 18,553.00 651.9K
13:22 18,552.10 18,552.10 18,547.30 18,547.30 301.8K
13:23 18,548.40 18,549.60 18,548.40 18,549.60 187.1K
13:24 18,550.90 18,550.90 18,543.90 18,543.90 520.6K
13:25 18,546.80 18,546.80 18,544.70 18,544.70 134.2K
13:26 18,548.90 18,548.90 18,548.80 18,548.80 118.6K
13:27 18,552.70 18,552.70 18,551.60 18,551.60 100.3K
13:28 18,545.80 18,548.90 18,545.80 18,548.90 385.5K
13:29 18,553.60 18,553.60 18,553.30 18,553.30 260.5K
13:30 18,556.10 18,556.20 18,556.10 18,556.20 407.2K
13:31 18,556.50 18,559.70 18,556.50 18,559.70 513.8K
13:32 18,564.20 18,565.70 18,564.20 18,565.70 138.5K
13:33 18,564.60 18,564.90 18,564.60 18,564.90 139.5K
13:34 18,562.90 18,566.20 18,562.90 18,566.20 274.9K
13:35 18,568.30 18,568.30 18,567.00 18,567.00 179.8K
13:36 18,569.40 18,569.40 18,566.90 18,566.90 347.9K
13:37 18,577.00 18,577.00 18,575.70 18,575.70 294.3K
13:38 18,573.50 18,573.50 18,570.40 18,570.40 300.8K
13:39 18,569.10 18,569.40 18,569.10 18,569.40 190.8K
13:40 18,569.80 18,569.80 18,569.30 18,569.30 240.9K
13:41 18,570.80 18,570.80 18,567.60 18,567.60 102.7K
13:42 18,566.80 18,566.90 18,566.80 18,566.90 377.9K
13:43 18,567.50 18,567.50 18,565.40 18,565.40 175.1K
13:44 18,557.80 18,559.70 18,557.80 18,559.70 327.8K
13:45 18,564.00 18,567.50 18,564.00 18,567.50 970.3K
13:46 18,562.60 18,562.60 18,555.20 18,555.20 378.9K
13:47 18,562.10 18,562.10 18,560.70 18,560.70 203.2K
13:48 18,563.60 18,569.20 18,563.60 18,569.20 158.5K
13:49 18,573.20 18,576.60 18,573.20 18,576.60 567.3K
13:50 18,574.80 18,576.40 18,574.80 18,576.40 235.3K
13:51 18,578.00 18,578.00 18,576.40 18,576.40 210.5K
13:52 18,581.50 18,581.50 18,574.80 18,574.80 164.3K
13:53 18,574.00 18,575.90 18,574.00 18,575.90 437.8K
13:54 18,575.80 18,578.30 18,575.80 18,578.30 284.0K
13:55 18,575.00 18,575.00 18,573.80 18,573.80 1,082.8K
13:56 18,573.00 18,576.10 18,573.00 18,576.10 5,165.3K
13:57 18,578.50 18,578.50 18,574.40 18,574.40 193.1K
13:58 18,572.80 18,576.90 18,572.80 18,576.90 285.1K
13:59 18,574.50 18,574.50 18,574.20 18,574.20 223.1K
14:00 18,575.20 18,575.20 18,573.30 18,573.30 316.4K
14:01 18,569.80 18,572.40 18,569.80 18,572.40 463.3K
14:02 18,576.90 18,576.90 18,570.80 18,570.80 519.2K
14:03 18,570.60 18,570.60 18,569.70 18,569.70 844.4K
14:04 18,564.70 18,564.70 18,562.70 18,562.70 501.2K
14:05 18,565.90 18,569.90 18,565.90 18,569.90 330.7K
14:06 18,573.70 18,575.50 18,573.70 18,575.50 512.6K
14:07 18,569.30 18,570.90 18,569.30 18,570.90 486.8K
14:08 18,569.90 18,569.90 18,568.50 18,568.50 680.9K
14:09 18,574.10 18,574.10 18,571.70 18,571.70 993.4K
14:10 18,572.20 18,572.20 18,570.40 18,570.40 272.5K
14:11 18,570.10 18,570.10 18,568.70 18,568.70 150.1K
14:12 18,567.80 18,567.80 18,564.00 18,564.00 231.2K
14:13 18,566.10 18,566.10 18,562.20 18,562.20 438.4K
14:14 18,561.20 18,561.20 18,559.70 18,559.70 244.6K
14:15 18,563.50 18,563.50 18,557.50 18,557.50 427.0K
14:16 18,557.90 18,559.10 18,557.90 18,559.10 149.2K
14:17 18,565.10 18,565.10 18,564.40 18,564.40 678.0K
14:18 18,560.20 18,566.20 18,560.20 18,566.20 214.3K
14:19 18,568.90 18,572.70 18,568.90 18,572.70 175.0K
14:20 18,573.00 18,573.00 18,570.30 18,570.30 326.5K
14:21 18,571.50 18,571.50 18,570.30 18,570.30 904.8K
14:22 18,574.10 18,575.20 18,574.10 18,575.20 254.3K
14:23 18,573.60 18,573.60 18,569.80 18,569.80 181.8K
14:24 18,569.20 18,569.20 18,568.30 18,568.30 161.1K
14:25 18,566.90 18,568.30 18,566.90 18,568.30 381.8K
14:26 18,565.30 18,565.30 18,563.00 18,563.00 323.8K
14:27 18,562.10 18,566.10 18,562.10 18,566.10 275.8K
14:28 18,565.90 18,565.90 18,563.80 18,563.80 235.5K
14:29 18,562.80 18,562.80 18,562.00 18,562.00 287.2K
14:30 18,562.00 18,562.00 18,561.10 18,561.10 219.4K
14:31 18,561.60 18,561.60 18,561.40 18,561.40 197.1K
14:32 18,568.20 18,573.90 18,568.20 18,573.90 1,238.5K
14:33 18,571.00 18,571.00 18,570.90 18,570.90 831.6K
14:34 18,582.00 18,586.90 18,582.00 18,586.90 265.3K
14:35 18,591.10 18,591.10 18,590.80 18,590.80 1,828.6K
14:36 18,591.80 18,591.80 18,589.10 18,589.10 1,280.1K
14:37 18,586.60 18,588.10 18,586.60 18,588.10 337.6K
14:38 18,589.70 18,589.70 18,589.00 18,589.00 141.1K
14:39 18,587.90 18,589.30 18,587.90 18,589.30 294.6K
14:40 18,592.20 18,592.40 18,592.20 18,592.40 751.8K
14:41 18,594.50 18,594.50 18,592.20 18,592.20 234.3K
14:42 18,590.90 18,590.90 18,590.90 18,590.90 522.3K
14:43 18,589.60 18,589.60 18,588.90 18,588.90 112.0K
14:44 18,590.60 18,592.40 18,590.60 18,592.40 178.9K
14:45 18,594.00 18,595.90 18,594.00 18,595.90 16,360.9K
14:46 18,594.70 18,597.90 18,594.70 18,597.90 239.7K
14:47 18,598.90 18,598.90 18,594.10 18,594.10 228.7K
14:48 18,594.60 18,594.60 18,592.40 18,592.40 129.9K
14:49 18,590.40 18,590.40 18,588.20 18,588.20 320.4K
14:50 18,590.10 18,594.00 18,590.10 18,594.00 189.7K
14:51 18,593.70 18,594.00 18,593.70 18,594.00 372.9K
14:52 18,593.10 18,593.10 18,590.40 18,590.40 199.5K
14:53 18,589.90 18,589.90 18,584.60 18,584.60 3,191.8K
14:54 18,583.50 18,583.50 18,579.50 18,579.50 1,935.3K
14:55 18,575.30 18,577.60 18,575.30 18,577.60 302.7K
14:56 18,570.90 18,570.90 18,565.50 18,565.50 425.0K
14:57 18,566.10 18,566.10 18,559.10 18,559.10 756.1K
14:58 18,552.20 18,552.20 18,549.00 18,549.00 296.0K
14:59 18,548.00 18,548.00 18,546.50 18,546.50 419.1K
15:00 18,552.20 18,552.20 18,546.60 18,546.60 453.7K
15:01 18,547.80 18,547.80 18,544.70 18,544.70 410.7K
15:02 18,540.80 18,540.80 18,538.70 18,538.70 395.7K
15:03 18,538.20 18,538.20 18,536.20 18,536.20 368.8K
15:04 18,543.20 18,545.30 18,543.20 18,545.30 471.2K
15:05 18,550.20 18,558.20 18,550.20 18,558.20 375.3K
15:06 18,556.50 18,556.60 18,556.50 18,556.60 169.7K
15:07 18,558.70 18,558.70 18,557.00 18,557.00 293.1K
15:08 18,555.20 18,555.20 18,553.50 18,553.50 322.3K
15:09 18,554.60 18,556.20 18,554.60 18,556.20 250.2K
15:10 18,554.20 18,554.20 18,554.20 18,554.20 356.2K
15:11 18,554.10 18,563.90 18,554.10 18,563.90 284.7K
15:12 18,565.90 18,565.90 18,562.00 18,562.00 417.3K
15:13 18,560.80 18,560.80 18,559.30 18,559.30 11,538.4K
15:14 18,556.60 18,556.60 18,554.50 18,554.50 480.1K
15:15 18,554.50 18,556.80 18,554.50 18,556.80 170.2K
15:16 18,554.70 18,555.70 18,554.70 18,555.70 419.1K
15:17 18,559.70 18,559.70 18,557.00 18,557.00 650.5K
15:18 18,557.00 18,557.00 18,553.60 18,553.60 714.6K
15:19 18,558.70 18,558.70 18,553.80 18,553.80 356.5K
15:20 18,553.30 18,555.60 18,553.30 18,555.60 479.0K
15:21 18,564.50 18,564.50 18,561.70 18,561.70 557.4K
15:22 18,555.90 18,555.90 18,554.10 18,554.10 613.1K
15:23 18,550.10 18,550.10 18,545.60 18,545.60 780.8K
15:24 18,552.80 18,552.80 18,552.00 18,552.00 270.8K
15:25 18,544.70 18,544.70 18,543.20 18,543.20 497.4K
15:26 18,538.60 18,546.50 18,538.60 18,546.50 305.3K
15:27 18,548.50 18,548.80 18,548.50 18,548.80 689.0K
15:28 18,548.70 18,548.70 18,547.70 18,547.70 5,736.4K
15:29 18,548.30 18,548.30 18,545.00 18,545.00 334.0K
15:30 18,543.10 18,548.90 18,543.10 18,548.90 822.4K
15:31 18,548.40 18,548.40 18,547.00 18,547.00 405.1K
15:32 18,547.60 18,548.50 18,547.60 18,548.50 954.1K
15:33 18,547.70 18,547.70 18,547.20 18,547.20 700.9K
15:34 18,547.30 18,547.30 18,547.00 18,547.00 531.3K
15:35 18,544.40 18,549.00 18,544.40 18,549.00 622.7K
15:36 18,554.90 18,554.90 18,552.70 18,552.70 988.3K
15:37 18,549.40 18,551.60 18,549.40 18,551.60 1,431.3K
15:38 18,550.90 18,557.90 18,550.90 18,557.90 303.7K
15:39 18,550.00 18,553.90 18,550.00 18,553.90 491.5K
15:40 18,550.20 18,550.20 18,550.10 18,550.10 518.9K
15:41 18,552.70 18,554.20 18,552.70 18,554.20 1,201.7K
15:42 18,555.80 18,555.80 18,553.50 18,553.50 409.2K
15:43 18,556.50 18,556.50 18,556.50 18,556.50 316.3K
15:44 18,555.20 18,555.20 18,551.70 18,551.70 1,024.0K
15:45 18,554.80 18,554.80 18,553.40 18,553.40 431.8K
15:46 18,551.10 18,553.90 18,551.10 18,553.90 727.3K
15:47 18,554.20 18,554.20 18,552.90 18,552.90 467.2K
15:48 18,554.80 18,554.80 18,550.80 18,550.80 375.5K
15:49 18,553.60 18,556.10 18,553.60 18,556.10 782.1K
15:50 18,560.60 18,560.60 18,557.90 18,557.90 981.1K
15:51 18,559.80 18,559.80 18,558.40 18,558.40 1,210.7K
15:52 18,556.80 18,556.80 18,554.70 18,554.70 1,208.3K
15:53 18,553.90 18,557.20 18,553.90 18,557.20 378.6K
15:54 18,555.60 18,558.00 18,555.60 18,558.00 522.5K
15:55 18,559.30 18,560.10 18,559.30 18,560.10 522.3K
15:56 18,563.20 18,563.70 18,563.20 18,563.70 803.9K
15:57 18,566.00 18,566.00 18,564.10 18,564.10 559.1K
15:58 18,561.60 18,561.60 18,559.70 18,559.70 755.0K
15:59 18,562.00 18,566.60 18,562.00 18,566.60 911.9K
16:00 18,563.50 18,563.50 18,562.00 18,562.00 369.1K
16:01 18,562.00 18,562.00 18,562.00 18,562.00 0.0K
16:02 18,562.00 18,562.00 18,562.00 18,562.00 0.0K
16:03 18,562.00 18,562.00 18,562.00 18,562.00 0.0K
16:04 18,562.00 18,600.20 18,562.00 18,600.20 143,850.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据