S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 18,017.80 18,136.30 18,017.80 18,136.30 11,989.5K
10:00 18,166.40 18,178.10 18,166.40 18,178.10 7,666.6K
10:01 18,181.90 18,181.90 18,171.80 18,171.80 3,426.0K
10:02 18,182.70 18,194.10 18,182.70 18,194.10 2,072.5K
10:03 18,213.40 18,213.40 18,210.80 18,210.80 893.8K
10:04 18,226.30 18,232.10 18,226.30 18,232.10 2,018.2K
10:05 18,229.70 18,238.70 18,229.70 18,238.70 2,053.2K
10:06 18,246.70 18,249.60 18,246.70 18,249.60 2,888.8K
10:07 18,252.40 18,266.80 18,252.40 18,266.80 1,637.2K
10:08 18,262.70 18,265.00 18,262.70 18,265.00 1,284.8K
10:09 18,264.00 18,264.00 18,261.50 18,261.50 3,133.4K
10:10 18,266.50 18,273.20 18,266.50 18,273.20 2,790.0K
10:11 18,280.60 18,284.40 18,280.60 18,284.40 3,581.4K
10:12 18,301.60 18,301.60 18,297.40 18,297.40 1,314.4K
10:13 18,298.60 18,301.00 18,298.60 18,301.00 2,013.6K
10:14 18,302.30 18,302.30 18,298.90 18,298.90 1,846.4K
10:15 18,306.00 18,311.20 18,306.00 18,311.20 3,269.0K
10:16 18,314.70 18,318.10 18,314.70 18,318.10 2,385.8K
10:17 18,310.00 18,310.90 18,310.00 18,310.90 2,320.3K
10:18 18,309.90 18,312.50 18,309.90 18,312.50 997.2K
10:19 18,313.90 18,316.00 18,313.90 18,316.00 1,705.6K
10:20 18,315.80 18,319.60 18,315.80 18,319.60 916.4K
10:21 18,322.20 18,325.80 18,322.20 18,325.80 739.7K
10:22 18,322.50 18,325.60 18,322.50 18,325.60 1,320.3K
10:23 18,322.50 18,322.50 18,321.30 18,321.30 493.3K
10:24 18,320.50 18,321.30 18,320.50 18,321.30 432.3K
10:25 18,311.50 18,316.00 18,311.50 18,316.00 1,124.9K
10:26 18,305.50 18,318.20 18,305.50 18,318.20 679.7K
10:27 18,310.70 18,313.90 18,310.70 18,313.90 544.9K
10:28 18,303.80 18,303.80 18,303.00 18,303.00 1,216.6K
10:29 18,297.30 18,297.30 18,295.00 18,295.00 2,852.9K
10:30 18,292.30 18,293.40 18,292.30 18,293.40 978.6K
10:31 18,291.70 18,291.70 18,284.90 18,284.90 2,320.8K
10:32 18,280.20 18,280.20 18,276.80 18,276.80 1,038.1K
10:33 18,274.40 18,284.70 18,274.40 18,284.70 1,233.5K
10:34 18,285.00 18,291.20 18,285.00 18,291.20 1,212.9K
10:35 18,288.50 18,290.80 18,288.50 18,290.80 1,698.5K
10:36 18,290.40 18,290.40 18,288.70 18,288.70 672.1K
10:37 18,285.40 18,285.40 18,282.20 18,282.20 209.4K
10:38 18,283.40 18,283.40 18,283.40 18,283.40 1,214.1K
10:39 18,282.40 18,282.40 18,280.40 18,280.40 277.5K
10:40 18,282.00 18,282.00 18,278.50 18,278.50 922.7K
10:41 18,273.00 18,273.60 18,273.00 18,273.60 795.6K
10:42 18,271.40 18,271.40 18,270.50 18,270.50 661.9K
10:43 18,265.00 18,268.70 18,265.00 18,268.70 1,275.0K
10:44 18,267.50 18,267.50 18,263.20 18,263.20 1,324.8K
10:45 18,261.30 18,261.30 18,259.30 18,259.30 528.7K
10:46 18,253.30 18,255.70 18,253.30 18,255.70 654.9K
10:47 18,255.00 18,257.40 18,255.00 18,257.40 378.3K
10:48 18,257.30 18,259.90 18,257.30 18,259.90 395.8K
10:49 18,260.80 18,260.80 18,258.80 18,258.80 1,185.9K
10:50 18,251.70 18,251.70 18,242.10 18,242.10 2,721.7K
10:51 18,238.90 18,238.90 18,235.60 18,235.60 1,506.7K
10:52 18,234.70 18,234.70 18,228.70 18,228.70 874.8K
10:53 18,220.50 18,224.90 18,220.50 18,224.90 2,367.5K
10:54 18,225.30 18,227.20 18,225.30 18,227.20 523.2K
10:55 18,226.00 18,226.00 18,217.30 18,217.30 1,610.1K
10:56 18,217.60 18,217.60 18,216.40 18,216.40 431.2K
10:57 18,214.80 18,216.70 18,214.80 18,216.70 1,558.9K
10:58 18,220.90 18,222.90 18,220.90 18,222.90 587.3K
10:59 18,216.50 18,217.50 18,216.50 18,217.50 282.6K
11:00 18,222.80 18,222.80 18,218.60 18,218.60 975.6K
11:01 18,218.40 18,218.40 18,216.10 18,216.10 1,767.1K
11:02 18,218.80 18,227.80 18,218.80 18,227.80 456.4K
11:03 18,228.60 18,228.80 18,228.60 18,228.80 308.3K
11:04 18,228.90 18,228.90 18,227.20 18,227.20 292.0K
11:05 18,227.80 18,229.30 18,227.80 18,229.30 410.1K
11:06 18,235.10 18,235.10 18,233.20 18,233.20 552.4K
11:07 18,234.40 18,236.30 18,234.40 18,236.30 956.1K
11:08 18,244.60 18,244.60 18,242.00 18,242.00 256.7K
11:09 18,239.40 18,239.40 18,236.90 18,236.90 352.2K
11:10 18,236.10 18,238.10 18,236.10 18,238.10 782.4K
11:11 18,240.70 18,241.20 18,240.70 18,241.20 173.8K
11:12 18,246.80 18,246.80 18,244.10 18,244.10 330.2K
11:13 18,242.30 18,242.30 18,241.80 18,241.80 836.4K
11:14 18,242.90 18,243.80 18,242.90 18,243.80 1,067.8K
11:15 18,240.40 18,240.40 18,237.50 18,237.50 430.1K
11:16 18,237.90 18,237.90 18,234.00 18,234.00 775.9K
11:17 18,229.20 18,237.70 18,229.20 18,237.70 224.1K
11:18 18,230.50 18,235.30 18,230.50 18,235.30 213.3K
11:19 18,236.40 18,237.30 18,236.40 18,237.30 572.2K
11:20 18,237.60 18,237.60 18,233.60 18,233.60 1,036.0K
11:21 18,242.30 18,242.30 18,240.80 18,240.80 373.8K
11:22 18,234.50 18,236.40 18,234.50 18,236.40 2,533.7K
11:23 18,233.80 18,235.70 18,233.80 18,235.70 223.6K
11:24 18,235.30 18,235.30 18,231.10 18,231.10 221.6K
11:25 18,229.90 18,232.10 18,229.90 18,232.10 1,584.5K
11:26 18,227.20 18,227.20 18,220.90 18,220.90 493.4K
11:27 18,218.60 18,218.60 18,214.10 18,214.10 437.8K
11:28 18,206.50 18,206.50 18,196.40 18,196.40 1,885.7K
11:29 18,189.40 18,189.90 18,189.40 18,189.90 288.1K
11:30 18,193.40 18,193.40 18,185.30 18,185.30 1,453.4K
11:31 18,184.30 18,188.50 18,184.30 18,188.50 316.3K
11:32 18,189.40 18,189.40 18,184.10 18,184.10 264.8K
11:33 18,179.90 18,183.60 18,179.90 18,183.60 1,091.8K
11:34 18,185.10 18,185.10 18,179.50 18,179.50 191.4K
11:35 18,176.00 18,176.00 18,173.20 18,173.20 521.1K
11:36 18,176.00 18,179.90 18,176.00 18,179.90 478.7K
11:37 18,179.80 18,180.90 18,179.80 18,180.90 211.0K
11:38 18,185.50 18,187.20 18,185.50 18,187.20 885.2K
11:39 18,188.40 18,189.10 18,188.40 18,189.10 187.2K
11:40 18,195.40 18,195.40 18,195.30 18,195.30 319.0K
11:41 18,198.60 18,205.10 18,198.60 18,205.10 263.2K
11:42 18,202.30 18,206.70 18,202.30 18,206.70 1,358.4K
11:43 18,212.10 18,214.20 18,212.10 18,214.20 563.6K
11:44 18,211.90 18,216.70 18,211.90 18,216.70 374.7K
11:45 18,216.20 18,216.20 18,209.40 18,209.40 246.8K
11:46 18,203.10 18,204.40 18,203.10 18,204.40 996.9K
11:47 18,205.10 18,205.10 18,203.00 18,203.00 856.7K
11:48 18,200.60 18,211.60 18,200.60 18,211.60 1,401.4K
11:49 18,213.70 18,213.70 18,211.40 18,211.40 397.7K
11:50 18,204.70 18,204.70 18,203.10 18,203.10 530.2K
11:51 18,208.00 18,213.10 18,208.00 18,213.10 574.3K
11:52 18,213.00 18,213.00 18,209.80 18,209.80 585.0K
11:53 18,205.80 18,207.10 18,205.80 18,207.10 377.6K
11:54 18,204.40 18,208.10 18,204.40 18,208.10 506.5K
11:55 18,207.70 18,207.90 18,207.70 18,207.90 383.5K
11:56 18,213.00 18,213.00 18,213.00 18,213.00 745.5K
11:57 18,210.50 18,211.50 18,210.50 18,211.50 347.1K
11:58 18,211.00 18,212.70 18,211.00 18,212.70 387.6K
11:59 18,210.20 18,211.40 18,210.20 18,211.40 646.2K
12:00 18,208.70 18,208.70 18,203.50 18,203.50 0.0K
12:01 18,205.60 18,205.70 18,205.60 18,205.70 330.8K
12:02 18,209.20 18,210.90 18,209.20 18,210.90 125.9K
12:03 18,208.40 18,208.40 18,206.00 18,206.00 52.8K
12:04 18,202.30 18,202.30 18,198.20 18,198.20 124.2K
12:05 18,182.30 18,182.30 18,178.60 18,178.60 677.8K
12:06 18,169.60 18,169.60 18,167.70 18,167.70 560.9K
12:07 18,170.00 18,170.00 18,166.90 18,166.90 92.9K
12:08 18,160.30 18,162.90 18,160.30 18,162.90 615.5K
12:09 18,162.40 18,164.90 18,162.40 18,164.90 1,110.2K
12:10 18,163.80 18,165.30 18,163.80 18,165.30 155.2K
12:11 18,166.10 18,166.10 18,163.80 18,163.80 1,042.3K
12:12 18,162.30 18,162.80 18,162.30 18,162.80 544.2K
12:13 18,160.90 18,160.90 18,158.80 18,158.80 154.5K
12:14 18,155.00 18,155.00 18,154.20 18,154.20 313.5K
12:15 18,154.10 18,157.10 18,154.10 18,157.10 92.8K
12:16 18,154.00 18,154.60 18,154.00 18,154.60 106.7K
12:17 18,157.40 18,160.40 18,157.40 18,160.40 366.0K
12:18 18,160.70 18,162.60 18,160.70 18,162.60 3,571.0K
12:19 18,160.20 18,163.50 18,160.20 18,163.50 297.2K
12:20 18,162.30 18,166.60 18,162.30 18,166.60 407.4K
12:21 18,168.10 18,171.10 18,168.10 18,171.10 557.9K
12:22 18,173.70 18,173.70 18,163.40 18,163.40 312.3K
12:23 18,163.90 18,163.90 18,163.50 18,163.50 238.9K
12:24 18,162.50 18,166.60 18,162.50 18,166.60 385.3K
12:25 18,166.90 18,166.90 18,166.10 18,166.10 276.2K
12:26 18,167.70 18,167.70 18,163.50 18,163.50 368.6K
12:27 18,162.30 18,163.30 18,162.30 18,163.30 228.6K
12:28 18,168.30 18,169.10 18,168.30 18,169.10 865.4K
12:29 18,171.20 18,171.20 18,170.80 18,170.80 619.9K
12:30 18,171.40 18,171.40 18,165.40 18,165.40 369.9K
12:31 18,161.30 18,161.30 18,156.60 18,156.60 364.5K
12:32 18,157.30 18,157.30 18,151.60 18,151.60 319.6K
12:33 18,153.60 18,154.40 18,153.60 18,154.40 319.9K
12:34 18,154.40 18,155.60 18,154.40 18,155.60 1,050.2K
12:35 18,156.70 18,159.50 18,156.70 18,159.50 1,328.4K
12:36 18,161.40 18,161.40 18,157.40 18,157.40 495.6K
12:37 18,160.50 18,160.50 18,159.30 18,159.30 687.1K
12:38 18,160.00 18,160.40 18,160.00 18,160.40 179.7K
12:39 18,157.20 18,161.40 18,157.20 18,161.40 638.6K
12:40 18,155.60 18,155.60 18,153.10 18,153.10 588.5K
12:41 18,152.10 18,152.10 18,151.10 18,151.10 290.5K
12:42 18,153.70 18,154.70 18,153.70 18,154.70 383.9K
12:43 18,159.80 18,163.40 18,159.80 18,163.40 829.9K
12:44 18,166.40 18,169.70 18,166.40 18,169.70 1,746.4K
12:45 18,170.50 18,170.50 18,169.40 18,169.40 575.8K
12:46 18,172.70 18,174.70 18,172.70 18,174.70 700.7K
12:47 18,166.70 18,166.70 18,163.30 18,163.30 502.6K
12:48 18,162.80 18,162.80 18,158.90 18,158.90 559.7K
12:49 18,155.30 18,155.30 18,151.70 18,151.70 646.5K
12:50 18,154.70 18,156.90 18,154.70 18,156.90 348.7K
12:51 18,160.60 18,160.60 18,158.50 18,158.50 289.2K
12:52 18,159.60 18,159.60 18,158.10 18,158.10 225.7K
12:53 18,159.10 18,159.10 18,149.50 18,149.50 1,169.6K
12:54 18,147.60 18,147.60 18,143.30 18,143.30 741.4K
12:55 18,138.40 18,138.40 18,132.70 18,132.70 1,356.1K
12:56 18,125.10 18,125.10 18,124.10 18,124.10 427.5K
12:57 18,127.30 18,127.30 18,124.70 18,124.70 198.4K
12:58 18,126.70 18,126.70 18,121.80 18,121.80 252.1K
12:59 18,121.60 18,123.10 18,121.60 18,123.10 231.9K
13:00 18,120.80 18,120.80 18,117.80 18,117.80 153.4K
13:01 18,119.00 18,119.00 18,111.20 18,111.20 461.3K
13:02 18,107.90 18,109.50 18,107.90 18,109.50 432.4K
13:03 18,109.00 18,109.00 18,107.60 18,107.60 200.5K
13:04 18,111.20 18,119.60 18,111.20 18,119.60 6,659.5K
13:05 18,119.20 18,119.20 18,117.90 18,117.90 1,045.7K
13:06 18,122.80 18,127.30 18,122.80 18,127.30 343.3K
13:07 18,123.30 18,124.90 18,123.30 18,124.90 247.3K
13:08 18,121.80 18,121.80 18,117.20 18,117.20 588.1K
13:09 18,112.70 18,113.80 18,112.70 18,113.80 145.5K
13:10 18,115.50 18,115.50 18,115.00 18,115.00 329.5K
13:11 18,116.40 18,119.00 18,116.40 18,119.00 160.9K
13:12 18,119.90 18,125.60 18,119.90 18,125.60 403.2K
13:13 18,124.10 18,124.30 18,124.10 18,124.30 234.5K
13:14 18,126.00 18,134.80 18,126.00 18,134.80 241.7K
13:15 18,133.90 18,133.90 18,133.10 18,133.10 311.9K
13:16 18,132.10 18,132.10 18,124.70 18,124.70 1,891.7K
13:17 18,124.40 18,124.80 18,124.40 18,124.80 1,301.1K
13:18 18,125.00 18,125.00 18,123.90 18,123.90 581.8K
13:19 18,127.80 18,130.80 18,127.80 18,130.80 154.3K
13:20 18,128.20 18,128.20 18,127.30 18,127.30 119.8K
13:21 18,128.70 18,128.70 18,123.00 18,123.00 370.0K
13:22 18,118.90 18,118.90 18,116.70 18,116.70 505.9K
13:23 18,115.40 18,115.40 18,110.30 18,110.30 267.7K
13:24 18,112.20 18,112.20 18,109.30 18,109.30 189.8K
13:25 18,111.30 18,111.30 18,108.90 18,108.90 251.9K
13:26 18,111.70 18,111.70 18,110.40 18,110.40 532.8K
13:27 18,105.90 18,105.90 18,099.90 18,099.90 658.9K
13:28 18,101.20 18,101.20 18,099.20 18,099.20 305.7K
13:29 18,103.90 18,103.90 18,102.20 18,102.20 137.7K
13:30 18,104.30 18,105.40 18,104.30 18,105.40 206.5K
13:31 18,111.10 18,111.10 18,110.00 18,110.00 520.6K
13:32 18,108.30 18,108.30 18,105.80 18,105.80 276.1K
13:33 18,111.20 18,113.90 18,111.20 18,113.90 198.4K
13:34 18,114.20 18,114.20 18,111.90 18,111.90 93.4K
13:35 18,112.30 18,114.40 18,112.30 18,114.40 464.5K
13:36 18,119.30 18,119.30 18,118.30 18,118.30 170.5K
13:37 18,123.50 18,123.50 18,121.70 18,121.70 792.0K
13:38 18,119.30 18,119.30 18,118.10 18,118.10 278.8K
13:39 18,116.90 18,118.30 18,116.90 18,118.30 257.3K
13:40 18,118.50 18,118.50 18,118.00 18,118.00 473.1K
13:41 18,118.00 18,120.60 18,118.00 18,120.60 200.2K
13:42 18,117.80 18,119.20 18,117.80 18,119.20 363.1K
13:43 18,119.60 18,119.60 18,119.00 18,119.00 243.9K
13:44 18,115.10 18,115.50 18,115.10 18,115.50 539.6K
13:45 18,114.60 18,121.10 18,114.60 18,121.10 320.1K
13:46 18,122.10 18,125.70 18,122.10 18,125.70 499.7K
13:47 18,129.30 18,131.20 18,129.30 18,131.20 342.1K
13:48 18,128.20 18,129.20 18,128.20 18,129.20 528.2K
13:49 18,130.10 18,130.10 18,129.00 18,129.00 308.6K
13:50 18,127.90 18,132.50 18,127.90 18,132.50 1,159.9K
13:51 18,132.20 18,132.20 18,132.20 18,132.20 182.3K
13:52 18,136.70 18,138.40 18,136.70 18,138.40 259.1K
13:53 18,134.60 18,136.80 18,134.60 18,136.80 219.9K
13:54 18,135.40 18,135.40 18,135.40 18,135.40 147.7K
13:55 18,133.20 18,133.20 18,132.60 18,132.60 259.4K
13:56 18,128.30 18,128.60 18,128.30 18,128.60 465.0K
13:57 18,128.00 18,128.00 18,120.50 18,120.50 365.9K
13:58 18,122.60 18,127.10 18,122.60 18,127.10 339.2K
13:59 18,127.80 18,127.80 18,126.50 18,126.50 550.7K
14:00 18,128.90 18,133.30 18,128.90 18,133.30 763.1K
14:01 18,132.40 18,136.20 18,132.40 18,136.20 576.4K
14:02 18,136.30 18,141.30 18,136.30 18,141.30 384.8K
14:03 18,138.50 18,140.10 18,138.50 18,140.10 488.4K
14:04 18,142.30 18,142.30 18,141.30 18,141.30 351.9K
14:05 18,140.70 18,140.70 18,140.20 18,140.20 429.6K
14:06 18,137.20 18,137.20 18,136.40 18,136.40 226.0K
14:07 18,136.70 18,136.70 18,135.40 18,135.40 307.5K
14:08 18,134.00 18,135.70 18,134.00 18,135.70 300.8K
14:09 18,133.80 18,137.80 18,133.80 18,137.80 258.2K
14:10 18,137.60 18,140.00 18,137.60 18,140.00 548.6K
14:11 18,144.90 18,150.10 18,144.90 18,150.10 1,178.1K
14:12 18,155.30 18,160.00 18,155.30 18,160.00 549.5K
14:13 18,158.40 18,158.40 18,156.20 18,156.20 1,237.4K
14:14 18,154.10 18,156.90 18,154.10 18,156.90 168.8K
14:15 18,155.30 18,157.10 18,155.30 18,157.10 139.3K
14:16 18,157.20 18,157.20 18,153.50 18,153.50 274.0K
14:17 18,156.80 18,156.80 18,155.70 18,155.70 204.9K
14:18 18,158.50 18,163.40 18,158.50 18,163.40 332.0K
14:19 18,165.80 18,165.80 18,162.80 18,162.80 163.0K
14:20 18,161.60 18,168.30 18,161.60 18,168.30 482.4K
14:21 18,167.00 18,167.00 18,162.20 18,162.20 407.7K
14:22 18,159.20 18,160.80 18,159.20 18,160.80 571.4K
14:23 18,163.70 18,164.50 18,163.70 18,164.50 239.6K
14:24 18,162.90 18,162.90 18,162.20 18,162.20 170.2K
14:25 18,161.90 18,163.60 18,161.90 18,163.60 156.7K
14:26 18,164.60 18,164.60 18,162.40 18,162.40 232.1K
14:27 18,161.00 18,165.50 18,161.00 18,165.50 704.7K
14:28 18,164.60 18,164.80 18,164.60 18,164.80 227.3K
14:29 18,169.00 18,173.00 18,169.00 18,173.00 215.6K
14:30 18,173.00 18,173.00 18,172.50 18,172.50 1,634.9K
14:31 18,169.40 18,169.40 18,164.40 18,164.40 402.3K
14:32 18,161.60 18,161.60 18,159.70 18,159.70 407.0K
14:33 18,161.50 18,161.50 18,156.40 18,156.40 359.8K
14:34 18,153.00 18,156.60 18,153.00 18,156.60 288.2K
14:35 18,154.20 18,155.30 18,154.20 18,155.30 478.0K
14:36 18,153.00 18,154.70 18,153.00 18,154.70 349.5K
14:37 18,155.50 18,155.50 18,154.50 18,154.50 216.3K
14:38 18,155.30 18,156.30 18,155.30 18,156.30 370.4K
14:39 18,156.20 18,156.30 18,156.20 18,156.30 239.7K
14:40 18,156.30 18,158.40 18,156.30 18,158.40 489.0K
14:41 18,159.10 18,159.10 18,151.00 18,151.00 324.7K
14:42 18,152.80 18,153.50 18,152.80 18,153.50 236.1K
14:43 18,147.70 18,149.50 18,147.70 18,149.50 629.4K
14:44 18,146.40 18,148.00 18,146.40 18,148.00 316.5K
14:45 18,143.80 18,144.70 18,143.80 18,144.70 392.3K
14:46 18,140.30 18,143.40 18,140.30 18,143.40 209.8K
14:47 18,142.50 18,142.90 18,142.50 18,142.90 735.3K
14:48 18,146.20 18,146.40 18,146.20 18,146.40 312.8K
14:49 18,146.70 18,146.70 18,140.60 18,140.60 334.8K
14:50 18,143.30 18,143.30 18,140.20 18,140.20 468.9K
14:51 18,142.20 18,142.20 18,140.50 18,140.50 368.5K
14:52 18,142.30 18,143.40 18,142.30 18,143.40 305.4K
14:53 18,143.10 18,147.30 18,143.10 18,147.30 541.7K
14:54 18,147.20 18,149.10 18,147.20 18,149.10 240.8K
14:55 18,149.50 18,149.50 18,149.30 18,149.30 496.7K
14:56 18,150.60 18,151.80 18,150.60 18,151.80 314.1K
14:57 18,150.30 18,150.30 18,150.10 18,150.10 300.6K
14:58 18,151.30 18,156.00 18,151.30 18,156.00 289.7K
14:59 18,152.90 18,156.20 18,152.90 18,156.20 273.0K
15:00 18,155.60 18,155.60 18,154.20 18,154.20 342.3K
15:01 18,154.90 18,155.30 18,154.90 18,155.30 174.4K
15:02 18,155.30 18,159.30 18,155.30 18,159.30 548.4K
15:03 18,159.30 18,160.60 18,159.30 18,160.60 295.3K
15:04 18,160.70 18,160.70 18,157.30 18,157.30 233.4K
15:05 18,159.60 18,159.60 18,158.80 18,158.80 741.8K
15:06 18,158.60 18,158.60 18,157.30 18,157.30 212.5K
15:07 18,157.50 18,157.50 18,153.10 18,153.10 438.3K
15:08 18,152.70 18,152.70 18,147.50 18,147.50 326.8K
15:09 18,147.70 18,147.70 18,146.00 18,146.00 236.1K
15:10 18,144.70 18,145.30 18,144.70 18,145.30 611.5K
15:11 18,145.60 18,145.70 18,145.60 18,145.70 266.3K
15:12 18,147.70 18,148.10 18,147.70 18,148.10 484.5K
15:13 18,149.90 18,151.40 18,149.90 18,151.40 773.7K
15:14 18,151.50 18,151.50 18,150.10 18,150.10 390.7K
15:15 18,152.30 18,152.30 18,150.80 18,150.80 426.3K
15:16 18,149.30 18,150.40 18,149.30 18,150.40 296.7K
15:17 18,154.00 18,154.00 18,152.90 18,152.90 422.7K
15:18 18,157.30 18,157.30 18,157.10 18,157.10 271.8K
15:19 18,157.90 18,164.80 18,157.90 18,164.80 1,891.8K
15:20 18,164.20 18,164.20 18,161.50 18,161.50 708.8K
15:21 18,160.70 18,160.70 18,159.40 18,159.40 415.6K
15:22 18,160.50 18,160.50 18,157.30 18,157.30 1,576.2K
15:23 18,155.80 18,156.30 18,155.80 18,156.30 358.6K
15:24 18,157.70 18,159.20 18,157.70 18,159.20 427.0K
15:25 18,160.10 18,160.60 18,160.10 18,160.60 312.4K
15:26 18,159.20 18,162.90 18,159.20 18,162.90 340.5K
15:27 18,160.80 18,160.80 18,155.30 18,155.30 322.6K
15:28 18,157.10 18,157.10 18,155.60 18,155.60 563.5K
15:29 18,150.90 18,153.50 18,150.90 18,153.50 521.4K
15:30 18,156.70 18,163.10 18,156.70 18,163.10 1,027.1K
15:31 18,159.40 18,165.10 18,159.40 18,165.10 458.7K
15:32 18,170.80 18,170.80 18,167.50 18,167.50 356.5K
15:33 18,167.90 18,169.90 18,167.90 18,169.90 429.6K
15:34 18,168.00 18,168.00 18,166.50 18,166.50 520.7K
15:35 18,169.50 18,170.80 18,169.50 18,170.80 410.6K
15:36 18,171.80 18,173.50 18,171.80 18,173.50 541.4K
15:37 18,172.40 18,172.40 18,171.60 18,171.60 539.0K
15:38 18,169.60 18,171.80 18,169.60 18,171.80 731.4K
15:39 18,175.50 18,176.40 18,175.50 18,176.40 520.7K
15:40 18,175.10 18,175.20 18,175.10 18,175.20 752.0K
15:41 18,174.60 18,174.60 18,170.00 18,170.00 1,485.0K
15:42 18,168.50 18,170.10 18,168.50 18,170.10 499.3K
15:43 18,167.30 18,167.90 18,167.30 18,167.90 777.8K
15:44 18,167.60 18,167.60 18,165.50 18,165.50 3,001.0K
15:45 18,159.60 18,159.60 18,149.90 18,149.90 837.8K
15:46 18,146.40 18,146.40 18,146.00 18,146.00 449.4K
15:47 18,148.80 18,148.80 18,148.10 18,148.10 367.7K
15:48 18,148.20 18,148.60 18,148.20 18,148.60 337.6K
15:49 18,148.50 18,148.50 18,144.70 18,144.70 1,071.4K
15:50 18,149.00 18,153.60 18,149.00 18,153.60 4,709.2K
15:51 18,151.70 18,152.60 18,151.70 18,152.60 395.9K
15:52 18,150.20 18,153.00 18,150.20 18,153.00 1,193.9K
15:53 18,151.40 18,151.40 18,151.30 18,151.30 618.1K
15:54 18,153.10 18,153.10 18,152.60 18,152.60 969.1K
15:55 18,154.40 18,160.00 18,154.40 18,160.00 902.6K
15:56 18,156.20 18,163.50 18,156.20 18,163.50 2,337.7K
15:57 18,159.30 18,166.30 18,159.30 18,166.30 3,503.5K
15:58 18,164.50 18,164.50 18,161.30 18,161.30 1,255.6K
15:59 18,166.00 18,167.60 18,166.00 18,167.60 1,855.5K
16:00 18,164.10 18,164.10 18,163.90 18,163.90 239.2K
16:01 18,163.90 18,163.90 18,163.90 18,163.90 0.0K
16:02 18,163.90 18,163.90 18,163.90 18,163.90 0.0K
16:03 18,163.90 18,163.90 18,163.90 18,163.90 0.0K
16:04 18,163.90 18,173.10 18,163.90 18,173.10 82,064.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据