S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,561.70 17,762.50 17,561.70 17,762.50 8,787.4K
10:00 17,754.40 17,779.60 17,754.40 17,779.60 6,797.3K
10:01 17,792.90 17,805.30 17,792.90 17,805.30 3,639.9K
10:02 17,823.90 17,856.30 17,823.90 17,856.30 2,825.3K
10:03 17,864.00 17,909.90 17,864.00 17,909.90 2,828.4K
10:04 17,926.50 17,951.90 17,926.50 17,951.90 3,727.2K
10:05 17,964.80 17,964.80 17,963.60 17,963.60 725.3K
10:06 17,965.80 17,965.80 17,961.50 17,961.50 1,077.9K
10:07 17,957.50 17,966.60 17,957.50 17,966.60 5,460.7K
10:08 17,952.50 17,964.50 17,952.50 17,964.50 914.5K
10:09 17,968.40 17,976.50 17,968.40 17,976.50 1,758.6K
10:10 18,006.50 18,006.50 18,005.70 18,005.70 2,302.6K
10:11 18,008.00 18,016.80 18,008.00 18,016.80 940.3K
10:12 18,014.50 18,018.10 18,014.50 18,018.10 1,588.5K
10:13 18,018.60 18,018.60 18,017.20 18,017.20 1,029.5K
10:14 18,007.60 18,007.60 18,002.10 18,002.10 471.0K
10:15 17,981.50 17,981.50 17,979.20 17,979.20 1,367.8K
10:16 17,984.90 17,991.70 17,984.90 17,991.70 1,165.8K
10:17 17,988.50 17,991.70 17,988.50 17,991.70 611.8K
10:18 17,994.40 17,994.40 17,992.40 17,992.40 1,221.2K
10:19 17,984.00 17,984.00 17,973.10 17,973.10 789.8K
10:20 17,958.30 17,961.40 17,958.30 17,961.40 1,519.1K
10:21 17,964.20 17,971.00 17,964.20 17,971.00 918.8K
10:22 17,969.60 17,969.60 17,967.70 17,967.70 464.7K
10:23 17,957.30 17,961.20 17,957.30 17,961.20 1,367.9K
10:24 17,963.00 17,963.00 17,960.90 17,960.90 1,367.5K
10:25 17,964.80 17,969.50 17,964.80 17,969.50 737.0K
10:26 17,970.70 17,970.70 17,964.90 17,964.90 1,272.0K
10:27 17,974.00 17,974.00 17,972.90 17,972.90 1,381.1K
10:28 17,973.80 17,976.20 17,973.80 17,976.20 500.9K
10:29 17,978.10 17,978.10 17,972.60 17,972.60 611.2K
10:30 17,969.60 17,974.20 17,969.60 17,974.20 1,882.7K
10:31 17,974.00 17,974.00 17,971.80 17,971.80 1,228.4K
10:32 17,977.10 17,977.10 17,974.10 17,974.10 806.0K
10:33 17,982.90 17,982.90 17,981.30 17,981.30 647.2K
10:34 17,984.80 17,984.80 17,982.70 17,982.70 674.4K
10:35 17,990.20 17,992.00 17,990.20 17,992.00 574.2K
10:36 17,988.70 17,989.70 17,988.70 17,989.70 431.3K
10:37 17,990.20 17,990.20 17,979.70 17,979.70 1,140.7K
10:38 17,986.80 17,987.80 17,986.80 17,987.80 819.7K
10:39 17,995.50 17,995.50 17,988.60 17,988.60 1,323.8K
10:40 17,991.10 17,992.70 17,991.10 17,992.70 515.6K
10:41 17,991.40 17,996.00 17,991.40 17,996.00 457.3K
10:42 17,994.20 17,994.20 17,988.60 17,988.60 527.4K
10:43 17,985.30 17,986.10 17,985.30 17,986.10 345.1K
10:44 17,983.70 17,984.70 17,983.70 17,984.70 558.9K
10:45 17,978.90 17,978.90 17,976.10 17,976.10 1,227.1K
10:46 17,968.10 17,968.90 17,968.10 17,968.90 440.4K
10:47 17,972.90 17,980.40 17,972.90 17,980.40 1,447.6K
10:48 17,987.70 17,990.30 17,987.70 17,990.30 504.8K
10:49 17,995.30 17,997.20 17,995.30 17,997.20 462.0K
10:50 18,006.90 18,011.00 18,006.90 18,011.00 1,944.7K
10:51 18,011.30 18,011.30 18,009.50 18,009.50 715.6K
10:52 18,009.60 18,009.60 18,007.70 18,007.70 428.6K
10:53 18,017.60 18,017.60 18,015.60 18,015.60 726.5K
10:54 18,016.50 18,018.20 18,016.50 18,018.20 284.1K
10:55 18,012.80 18,012.80 18,005.80 18,005.80 407.8K
10:56 18,003.90 18,003.90 18,000.80 18,000.80 185.7K
10:57 18,000.10 18,000.10 17,997.70 17,997.70 1,057.6K
10:58 17,993.30 17,993.30 17,987.30 17,987.30 984.9K
10:59 17,982.60 17,984.30 17,982.60 17,984.30 256.6K
11:00 17,987.80 17,987.80 17,981.70 17,981.70 1,093.6K
11:01 17,989.70 17,989.70 17,988.30 17,988.30 1,997.5K
11:02 17,992.20 17,994.90 17,992.20 17,994.90 781.1K
11:03 18,000.00 18,005.10 18,000.00 18,005.10 541.8K
11:04 18,010.60 18,010.60 18,010.40 18,010.40 339.1K
11:05 18,015.50 18,025.10 18,015.50 18,025.10 470.6K
11:06 18,028.10 18,028.10 18,025.10 18,025.10 234.2K
11:07 18,018.00 18,018.00 18,015.30 18,015.30 434.3K
11:08 18,017.70 18,017.70 18,017.30 18,017.30 286.9K
11:09 18,015.10 18,015.10 18,006.10 18,006.10 793.4K
11:10 17,999.80 18,005.40 17,999.80 18,005.40 706.6K
11:11 18,006.60 18,006.60 18,003.00 18,003.00 962.5K
11:12 18,000.30 18,000.30 17,998.90 17,998.90 301.4K
11:13 17,997.80 17,997.80 17,996.60 17,996.60 401.6K
11:14 17,997.90 18,006.90 17,997.90 18,006.90 463.8K
11:15 18,006.80 18,007.10 18,006.80 18,007.10 223.8K
11:16 18,008.70 18,008.70 18,004.00 18,004.00 610.1K
11:17 17,996.20 17,996.20 17,985.40 17,985.40 927.5K
11:18 17,989.20 17,989.20 17,983.90 17,983.90 494.8K
11:19 17,984.00 17,989.10 17,984.00 17,989.10 1,011.2K
11:20 17,989.60 17,989.60 17,980.30 17,980.30 677.2K
11:21 17,986.20 17,988.80 17,986.20 17,988.80 321.8K
11:22 17,995.50 18,003.10 17,995.50 18,003.10 663.1K
11:23 17,997.20 17,997.20 17,993.20 17,993.20 1,159.5K
11:24 17,996.00 17,997.80 17,996.00 17,997.80 457.7K
11:25 18,001.00 18,002.80 18,001.00 18,002.80 632.9K
11:26 17,995.50 17,995.50 17,991.40 17,991.40 286.8K
11:27 17,995.40 17,996.80 17,995.40 17,996.80 232.9K
11:28 17,989.60 17,993.80 17,989.60 17,993.80 713.2K
11:29 17,991.50 17,994.40 17,991.50 17,994.40 370.6K
11:30 17,984.80 17,984.80 17,977.90 17,977.90 177.6K
11:31 17,971.20 17,971.20 17,969.30 17,969.30 617.0K
11:32 17,963.10 17,964.20 17,963.10 17,964.20 404.2K
11:33 17,970.90 17,974.50 17,970.90 17,974.50 263.7K
11:34 17,976.30 17,976.40 17,976.30 17,976.40 495.9K
11:35 17,979.20 17,979.20 17,971.80 17,971.80 343.6K
11:36 17,972.30 17,973.60 17,972.30 17,973.60 252.0K
11:37 17,967.60 17,967.60 17,961.80 17,961.80 1,010.8K
11:38 17,953.00 17,958.50 17,953.00 17,958.50 997.3K
11:39 17,953.80 17,955.70 17,953.80 17,955.70 327.8K
11:40 17,951.20 17,951.20 17,948.70 17,948.70 154.9K
11:41 17,953.00 17,953.00 17,951.90 17,951.90 522.5K
11:42 17,950.50 17,950.50 17,946.60 17,946.60 226.1K
11:43 17,946.20 17,948.50 17,946.20 17,948.50 384.9K
11:44 17,947.30 17,951.30 17,947.30 17,951.30 454.2K
11:45 17,944.90 17,944.90 17,944.90 17,944.90 240.9K
11:46 17,952.20 17,961.70 17,952.20 17,961.70 455.2K
11:47 17,965.60 17,965.60 17,956.30 17,956.30 247.8K
11:48 17,958.40 17,958.40 17,952.10 17,952.10 488.6K
11:49 17,944.70 17,944.70 17,944.10 17,944.10 608.2K
11:50 17,944.50 17,944.50 17,944.30 17,944.30 272.7K
11:51 17,944.50 17,949.60 17,944.50 17,949.60 375.4K
11:52 17,952.20 17,955.90 17,952.20 17,955.90 417.0K
11:53 17,958.70 17,960.60 17,958.70 17,960.60 186.0K
11:54 17,964.10 17,964.10 17,963.90 17,963.90 323.7K
11:55 17,971.00 17,977.70 17,971.00 17,977.70 465.7K
11:56 17,977.80 17,977.80 17,977.80 17,977.80 422.7K
11:57 17,979.00 17,979.00 17,977.80 17,977.80 171.4K
11:58 17,979.60 17,979.60 17,974.20 17,974.20 254.7K
11:59 17,970.40 17,970.40 17,963.20 17,963.20 321.5K
12:00 17,966.70 17,966.70 17,963.90 17,963.90 0.0K
12:01 17,962.10 17,962.10 17,958.30 17,958.30 133.0K
12:02 17,956.80 17,966.60 17,956.80 17,966.60 97.9K
12:03 17,965.40 17,969.60 17,965.40 17,969.60 971.7K
12:04 17,976.40 17,976.40 17,973.20 17,973.20 88.6K
12:05 17,979.90 17,979.90 17,974.80 17,974.80 391.5K
12:06 17,974.40 17,974.40 17,964.70 17,964.70 347.5K
12:07 17,968.30 17,968.30 17,960.20 17,960.20 72.1K
12:08 17,964.80 17,964.80 17,959.40 17,959.40 617.8K
12:09 17,959.50 17,959.50 17,950.40 17,950.40 467.9K
12:10 17,953.70 17,953.70 17,950.00 17,950.00 677.1K
12:11 17,952.40 17,952.40 17,950.80 17,950.80 562.4K
12:12 17,947.20 17,947.20 17,946.50 17,946.50 1,530.4K
12:13 17,941.20 17,941.20 17,935.40 17,935.40 669.4K
12:14 17,932.10 17,937.50 17,932.10 17,937.50 108.3K
12:15 17,932.90 17,932.90 17,929.50 17,929.50 160.5K
12:16 17,930.20 17,932.60 17,930.20 17,932.60 619.7K
12:17 17,930.30 17,930.30 17,928.60 17,928.60 1,420.7K
12:18 17,926.00 17,926.00 17,918.10 17,918.10 1,229.0K
12:19 17,917.00 17,917.00 17,914.60 17,914.60 1,292.4K
12:20 17,915.90 17,922.70 17,915.90 17,922.70 1,604.2K
12:21 17,920.00 17,920.00 17,918.20 17,918.20 667.7K
12:22 17,916.20 17,916.20 17,915.30 17,915.30 1,035.3K
12:23 17,918.10 17,918.10 17,912.30 17,912.30 223.0K
12:24 17,911.20 17,911.20 17,909.10 17,909.10 324.0K
12:25 17,907.70 17,907.70 17,907.10 17,907.10 1,268.3K
12:26 17,909.20 17,911.90 17,909.20 17,911.90 468.3K
12:27 17,915.10 17,919.70 17,915.10 17,919.70 559.1K
12:28 17,918.10 17,922.60 17,918.10 17,922.60 448.1K
12:29 17,920.70 17,920.70 17,919.30 17,919.30 157.6K
12:30 17,919.00 17,921.20 17,919.00 17,921.20 202.0K
12:31 17,923.40 17,923.40 17,920.80 17,920.80 578.7K
12:32 17,922.90 17,925.60 17,922.90 17,925.60 382.4K
12:33 17,922.80 17,922.80 17,922.00 17,922.00 124.2K
12:34 17,923.00 17,923.20 17,923.00 17,923.20 423.5K
12:35 17,921.90 17,921.90 17,919.00 17,919.00 960.0K
12:36 17,917.90 17,918.80 17,917.90 17,918.80 87.7K
12:37 17,917.10 17,921.00 17,917.10 17,921.00 143.4K
12:38 17,922.30 17,923.40 17,922.30 17,923.40 254.0K
12:39 17,922.10 17,922.10 17,914.50 17,914.50 523.1K
12:40 17,912.40 17,918.10 17,912.40 17,918.10 424.4K
12:41 17,925.70 17,925.70 17,924.00 17,924.00 207.6K
12:42 17,921.00 17,921.00 17,919.40 17,919.40 281.3K
12:43 17,924.50 17,928.90 17,924.50 17,928.90 238.3K
12:44 17,923.80 17,930.10 17,923.80 17,930.10 1,018.2K
12:45 17,934.60 17,940.80 17,934.60 17,940.80 1,052.1K
12:46 17,949.90 17,952.90 17,949.90 17,952.90 560.4K
12:47 17,948.10 17,952.10 17,948.10 17,952.10 272.9K
12:48 17,946.70 17,948.80 17,946.70 17,948.80 152.2K
12:49 17,947.40 17,947.40 17,945.60 17,945.60 155.8K
12:50 17,947.60 17,947.60 17,946.30 17,946.30 369.6K
12:51 17,950.70 17,950.70 17,949.50 17,949.50 245.3K
12:52 17,952.90 17,957.60 17,952.90 17,957.60 302.1K
12:53 17,956.20 17,956.20 17,952.20 17,952.20 274.3K
12:54 17,953.40 17,954.80 17,953.40 17,954.80 377.8K
12:55 17,954.60 17,958.00 17,954.60 17,958.00 437.0K
12:56 17,952.90 17,953.00 17,952.90 17,953.00 105.5K
12:57 17,954.10 17,957.70 17,954.10 17,957.70 490.7K
12:58 17,958.30 17,958.30 17,952.60 17,952.60 188.7K
12:59 17,955.40 17,960.80 17,955.40 17,960.80 202.9K
13:00 17,961.10 17,961.10 17,953.30 17,953.30 565.4K
13:01 17,954.30 17,954.50 17,954.30 17,954.50 234.6K
13:02 17,957.10 17,959.20 17,957.10 17,959.20 369.2K
13:03 17,960.40 17,965.20 17,960.40 17,965.20 355.4K
13:04 17,969.80 17,970.50 17,969.80 17,970.50 223.5K
13:05 17,976.00 17,977.90 17,976.00 17,977.90 370.3K
13:06 17,976.10 17,981.60 17,976.10 17,981.60 497.0K
13:07 17,982.50 17,985.90 17,982.50 17,985.90 228.7K
13:08 17,984.20 17,984.20 17,982.90 17,982.90 235.0K
13:09 17,980.90 17,980.90 17,978.70 17,978.70 1,239.1K
13:10 17,974.20 17,974.20 17,969.00 17,969.00 601.7K
13:11 17,967.60 17,974.00 17,967.60 17,974.00 269.8K
13:12 17,978.70 17,986.30 17,978.70 17,986.30 341.1K
13:13 17,984.60 17,984.60 17,984.50 17,984.50 127.5K
13:14 17,983.90 17,983.90 17,983.60 17,983.60 217.4K
13:15 17,985.90 17,985.90 17,983.70 17,983.70 177.2K
13:16 17,977.50 17,983.50 17,977.50 17,983.50 172.9K
13:17 17,980.20 17,980.20 17,976.90 17,976.90 350.2K
13:18 17,978.10 17,978.10 17,977.60 17,977.60 270.7K
13:19 17,973.80 17,973.80 17,971.30 17,971.30 207.8K
13:20 17,967.60 17,967.60 17,960.00 17,960.00 736.9K
13:21 17,958.40 17,958.40 17,955.80 17,955.80 350.6K
13:22 17,954.10 17,954.10 17,945.70 17,945.70 782.9K
13:23 17,945.00 17,948.60 17,945.00 17,948.60 166.0K
13:24 17,947.60 17,949.80 17,947.60 17,949.80 515.6K
13:25 17,945.60 17,947.30 17,945.60 17,947.30 533.1K
13:26 17,947.90 17,948.10 17,947.90 17,948.10 117.3K
13:27 17,952.10 17,955.90 17,952.10 17,955.90 191.5K
13:28 17,959.60 17,960.70 17,959.60 17,960.70 86.7K
13:29 17,960.90 17,960.90 17,960.70 17,960.70 244.2K
13:30 17,958.10 17,958.10 17,952.50 17,952.50 217.5K
13:31 17,953.70 17,953.70 17,952.60 17,952.60 151.2K
13:32 17,953.00 17,956.30 17,953.00 17,956.30 168.3K
13:33 17,957.60 17,957.60 17,949.60 17,949.60 322.0K
13:34 17,954.00 17,954.00 17,952.40 17,952.40 146.6K
13:35 17,949.90 17,950.20 17,949.90 17,950.20 243.8K
13:36 17,951.40 17,959.30 17,951.40 17,959.30 275.7K
13:37 17,963.40 17,963.40 17,962.00 17,962.00 268.9K
13:38 17,962.10 17,962.30 17,962.10 17,962.30 7,164.6K
13:39 17,957.10 17,957.10 17,956.90 17,956.90 631.5K
13:40 17,955.70 17,957.40 17,955.70 17,957.40 240.7K
13:41 17,953.90 17,955.20 17,953.90 17,955.20 292.3K
13:42 17,956.80 17,958.20 17,956.80 17,958.20 373.2K
13:43 17,955.50 17,956.80 17,955.50 17,956.80 148.0K
13:44 17,958.00 17,958.00 17,956.90 17,956.90 273.7K
13:45 17,949.50 17,957.30 17,949.50 17,957.30 359.7K
13:46 17,956.00 17,957.90 17,956.00 17,957.90 93.3K
13:47 17,956.50 17,956.50 17,954.50 17,954.50 214.4K
13:48 17,959.30 17,960.50 17,959.30 17,960.50 254.9K
13:49 17,962.70 17,973.50 17,962.70 17,973.50 317.8K
13:50 17,971.20 17,971.50 17,971.20 17,971.50 171.2K
13:51 17,978.10 17,980.20 17,978.10 17,980.20 547.7K
13:52 17,982.00 17,990.70 17,982.00 17,990.70 453.7K
13:53 17,989.40 17,992.30 17,989.40 17,992.30 598.5K
13:54 17,999.10 17,999.10 17,995.90 17,995.90 247.7K
13:55 17,998.30 18,000.20 17,998.30 18,000.20 158.9K
13:56 18,009.10 18,014.60 18,009.10 18,014.60 857.1K
13:57 18,013.50 18,013.60 18,013.50 18,013.60 787.6K
13:58 18,009.30 18,010.90 18,009.30 18,010.90 129.8K
13:59 18,011.80 18,014.00 18,011.80 18,014.00 175.2K
14:00 18,017.60 18,017.60 18,014.80 18,014.80 878.7K
14:01 18,014.90 18,014.90 18,013.50 18,013.50 1,278.4K
14:02 18,017.10 18,017.10 18,016.60 18,016.60 330.9K
14:03 18,021.30 18,021.30 18,017.70 18,017.70 246.7K
14:04 18,014.60 18,014.60 18,014.20 18,014.20 176.7K
14:05 18,015.20 18,015.70 18,015.20 18,015.70 337.5K
14:06 18,016.00 18,018.30 18,016.00 18,018.30 273.6K
14:07 18,021.30 18,025.40 18,021.30 18,025.40 284.4K
14:08 18,030.50 18,030.50 18,026.30 18,026.30 358.3K
14:09 18,033.70 18,034.10 18,033.70 18,034.10 226.5K
14:10 18,031.00 18,033.40 18,031.00 18,033.40 710.0K
14:11 18,032.50 18,032.50 18,032.50 18,032.50 1,260.6K
14:12 18,022.10 18,025.20 18,022.10 18,025.20 158.9K
14:13 18,026.00 18,026.00 18,024.70 18,024.70 197.5K
14:14 18,024.90 18,024.90 18,023.90 18,023.90 311.0K
14:15 18,025.70 18,025.70 18,023.10 18,023.10 123.4K
14:16 18,023.70 18,024.40 18,023.70 18,024.40 206.1K
14:17 18,024.40 18,024.40 18,024.20 18,024.20 104.1K
14:18 18,025.60 18,025.60 18,022.80 18,022.80 108.1K
14:19 18,018.00 18,019.50 18,018.00 18,019.50 699.1K
14:20 18,017.10 18,017.10 18,014.90 18,014.90 289.3K
14:21 18,017.80 18,017.80 18,016.20 18,016.20 187.3K
14:22 18,015.40 18,015.40 18,007.90 18,007.90 764.9K
14:23 18,010.50 18,010.50 18,008.10 18,008.10 133.0K
14:24 18,008.60 18,008.60 18,006.50 18,006.50 123.8K
14:25 18,006.50 18,008.40 18,006.50 18,008.40 146.0K
14:26 18,008.40 18,012.40 18,008.40 18,012.40 751.5K
14:27 18,010.10 18,011.90 18,010.10 18,011.90 156.2K
14:28 18,008.90 18,008.90 18,007.60 18,007.60 127.7K
14:29 18,007.10 18,007.80 18,007.10 18,007.80 169.2K
14:30 18,009.00 18,009.00 18,004.20 18,004.20 325.0K
14:31 17,999.40 17,999.40 17,998.20 17,998.20 580.0K
14:32 17,999.90 17,999.90 17,998.30 17,998.30 278.3K
14:33 17,998.00 18,003.70 17,998.00 18,003.70 163.9K
14:34 18,005.60 18,005.60 18,004.60 18,004.60 190.7K
14:35 18,007.10 18,008.90 18,007.10 18,008.90 404.4K
14:36 18,004.70 18,004.70 18,004.00 18,004.00 1,005.5K
14:37 18,003.90 18,003.90 18,001.80 18,001.80 909.6K
14:38 18,000.20 18,000.20 17,998.40 17,998.40 136.1K
14:39 18,000.40 18,000.40 17,995.30 17,995.30 201.7K
14:40 17,993.00 17,995.70 17,993.00 17,995.70 296.0K
14:41 17,998.80 17,998.80 17,996.10 17,996.10 248.1K
14:42 17,999.30 17,999.30 17,992.80 17,992.80 126.6K
14:43 17,988.90 17,989.80 17,988.90 17,989.80 212.6K
14:44 17,985.90 17,985.90 17,985.10 17,985.10 202.1K
14:45 17,989.70 17,990.80 17,989.70 17,990.80 141.6K
14:46 17,991.70 17,993.50 17,991.70 17,993.50 122.6K
14:47 17,993.90 17,993.90 17,992.50 17,992.50 243.0K
14:48 17,995.90 17,995.90 17,993.00 17,993.00 150.8K
14:49 17,992.80 17,995.60 17,992.80 17,995.60 147.4K
14:50 17,995.10 17,995.50 17,995.10 17,995.50 346.3K
14:51 17,996.30 17,996.30 17,995.70 17,995.70 121.2K
14:52 17,992.60 17,992.90 17,992.60 17,992.90 361.0K
14:53 17,992.80 17,993.30 17,992.80 17,993.30 194.5K
14:54 17,994.90 17,994.90 17,992.20 17,992.20 433.9K
14:55 17,994.30 17,994.30 17,992.70 17,992.70 293.2K
14:56 17,992.30 17,993.90 17,992.30 17,993.90 366.2K
14:57 17,995.70 17,995.70 17,993.20 17,993.20 140.6K
14:58 17,994.40 17,994.40 17,991.60 17,991.60 368.4K
14:59 17,991.60 17,991.60 17,991.30 17,991.30 302.9K
15:00 17,990.90 17,993.80 17,990.90 17,993.80 168.0K
15:01 17,991.30 17,991.30 17,986.10 17,986.10 252.8K
15:02 17,985.50 17,985.50 17,982.30 17,982.30 339.8K
15:03 17,989.70 17,993.20 17,989.70 17,993.20 483.0K
15:04 17,992.90 17,992.90 17,992.40 17,992.40 396.9K
15:05 17,989.40 17,989.80 17,989.40 17,989.80 264.6K
15:06 17,989.20 17,989.20 17,986.90 17,986.90 408.3K
15:07 17,987.10 17,987.10 17,982.70 17,982.70 240.0K
15:08 17,983.20 17,983.60 17,983.20 17,983.60 202.8K
15:09 17,986.70 17,989.50 17,986.70 17,989.50 262.6K
15:10 17,991.00 17,991.10 17,991.00 17,991.10 170.9K
15:11 17,991.40 17,991.40 17,989.00 17,989.00 307.6K
15:12 17,991.30 17,991.30 17,990.80 17,990.80 155.7K
15:13 17,992.10 17,992.10 17,990.30 17,990.30 294.6K
15:14 17,992.50 17,992.50 17,990.30 17,990.30 186.5K
15:15 17,993.80 17,993.80 17,993.10 17,993.10 486.1K
15:16 17,993.30 17,993.40 17,993.30 17,993.40 298.8K
15:17 17,989.80 17,992.10 17,989.80 17,992.10 577.5K
15:18 17,993.00 17,993.00 17,992.10 17,992.10 288.5K
15:19 17,992.60 17,992.60 17,989.60 17,989.60 273.4K
15:20 17,991.60 17,993.40 17,991.60 17,993.40 553.6K
15:21 17,994.00 17,997.50 17,994.00 17,997.50 268.7K
15:22 17,997.80 17,997.80 17,997.00 17,997.00 630.0K
15:23 17,998.30 17,998.50 17,998.30 17,998.50 535.1K
15:24 17,997.00 18,004.60 17,997.00 18,004.60 342.1K
15:25 18,004.50 18,004.50 18,003.00 18,003.00 338.2K
15:26 18,004.10 18,007.50 18,004.10 18,007.50 275.1K
15:27 18,007.20 18,009.60 18,007.20 18,009.60 601.0K
15:28 18,007.60 18,013.40 18,007.60 18,013.40 475.1K
15:29 18,012.90 18,012.90 18,011.20 18,011.20 614.4K
15:30 18,016.10 18,016.10 18,011.20 18,011.20 718.6K
15:31 18,009.90 18,013.60 18,009.90 18,013.60 421.5K
15:32 18,010.00 18,015.40 18,010.00 18,015.40 816.1K
15:33 18,015.30 18,016.40 18,015.30 18,016.40 494.7K
15:34 18,019.60 18,021.70 18,019.60 18,021.70 283.2K
15:35 18,020.80 18,022.50 18,020.80 18,022.50 432.2K
15:36 18,025.80 18,025.80 18,025.80 18,025.80 447.4K
15:37 18,037.40 18,037.40 18,036.70 18,036.70 480.9K
15:38 18,034.40 18,037.40 18,034.40 18,037.40 661.9K
15:39 18,037.20 18,037.20 18,033.70 18,033.70 563.6K
15:40 18,036.30 18,039.20 18,036.30 18,039.20 776.5K
15:41 18,037.60 18,038.40 18,037.60 18,038.40 816.8K
15:42 18,038.20 18,038.20 18,034.90 18,034.90 758.4K
15:43 18,036.30 18,036.30 18,030.60 18,030.60 427.9K
15:44 18,027.00 18,027.00 18,023.60 18,023.60 900.7K
15:45 18,021.90 18,024.60 18,021.90 18,024.60 391.4K
15:46 18,026.60 18,026.60 18,023.00 18,023.00 633.0K
15:47 18,028.10 18,028.10 18,027.60 18,027.60 344.8K
15:48 18,027.00 18,027.00 18,024.60 18,024.60 560.0K
15:49 18,024.00 18,024.30 18,024.00 18,024.30 810.6K
15:50 18,021.10 18,025.00 18,021.10 18,025.00 1,128.6K
15:51 18,017.50 18,024.80 18,017.50 18,024.80 481.6K
15:52 18,025.30 18,026.60 18,025.30 18,026.60 601.5K
15:53 18,024.10 18,024.10 18,022.60 18,022.60 2,317.6K
15:54 18,019.50 18,019.50 18,016.70 18,016.70 751.4K
15:55 18,016.30 18,016.30 18,014.10 18,014.10 705.5K
15:56 18,011.50 18,011.50 18,005.30 18,005.30 609.6K
15:57 18,011.60 18,011.60 18,005.40 18,005.40 911.3K
15:58 18,011.30 18,011.30 18,006.20 18,006.20 1,696.8K
15:59 18,002.70 18,008.20 18,002.70 18,008.20 2,135.7K
16:00 18,019.90 18,019.90 18,019.80 18,019.80 288.7K
16:01 18,019.80 18,019.80 18,019.80 18,019.80 0.0K
16:02 18,019.80 18,019.80 18,019.80 18,019.80 0.0K
16:03 18,019.80 18,019.80 18,019.80 18,019.80 0.0K
16:04 18,019.80 18,019.80 18,017.80 18,017.80 56,371.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据