S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,861.70 17,861.70 17,716.20 17,716.20 8,968.4K
10:00 17,732.70 17,764.70 17,732.70 17,764.70 3,283.6K
10:01 17,762.90 17,768.60 17,762.90 17,768.60 2,499.6K
10:02 17,780.30 17,780.30 17,754.50 17,754.50 1,747.7K
10:03 17,769.40 17,769.40 17,764.70 17,764.70 660.9K
10:04 17,767.80 17,772.10 17,767.80 17,772.10 1,044.2K
10:05 17,765.10 17,765.10 17,760.50 17,760.50 963.0K
10:06 17,763.40 17,769.10 17,763.40 17,769.10 1,389.9K
10:07 17,773.50 17,789.60 17,773.50 17,789.60 1,564.0K
10:08 17,787.00 17,787.00 17,775.40 17,775.40 597.3K
10:09 17,769.50 17,775.90 17,769.50 17,775.90 1,108.8K
10:10 17,769.20 17,778.50 17,769.20 17,778.50 590.7K
10:11 17,771.60 17,774.10 17,771.60 17,774.10 550.7K
10:12 17,780.40 17,780.40 17,768.90 17,768.90 1,548.0K
10:13 17,766.30 17,766.30 17,755.30 17,755.30 504.0K
10:14 17,747.00 17,747.20 17,747.00 17,747.20 326.0K
10:15 17,745.70 17,765.80 17,745.70 17,765.80 745.9K
10:16 17,762.90 17,762.90 17,752.20 17,752.20 502.2K
10:17 17,759.50 17,759.50 17,751.50 17,751.50 548.2K
10:18 17,754.40 17,765.00 17,754.40 17,765.00 592.4K
10:19 17,771.10 17,773.70 17,771.10 17,773.70 606.6K
10:20 17,782.10 17,782.10 17,780.30 17,780.30 527.7K
10:21 17,784.70 17,784.70 17,784.00 17,784.00 410.4K
10:22 17,778.10 17,778.10 17,775.00 17,775.00 539.3K
10:23 17,778.30 17,780.10 17,778.30 17,780.10 882.2K
10:24 17,780.20 17,780.20 17,777.10 17,777.10 651.9K
10:25 17,780.70 17,780.70 17,777.40 17,777.40 848.1K
10:26 17,776.80 17,778.00 17,776.80 17,778.00 1,907.4K
10:27 17,781.90 17,788.30 17,781.90 17,788.30 1,631.4K
10:28 17,778.80 17,779.30 17,778.80 17,779.30 306.5K
10:29 17,778.50 17,778.50 17,774.50 17,774.50 348.4K
10:30 17,778.40 17,779.70 17,778.40 17,779.70 274.4K
10:31 17,781.10 17,785.20 17,781.10 17,785.20 420.4K
10:32 17,782.90 17,786.70 17,782.90 17,786.70 937.1K
10:33 17,784.50 17,788.10 17,784.50 17,788.10 2,244.4K
10:34 17,790.80 17,798.90 17,790.80 17,798.90 1,423.9K
10:35 17,799.20 17,799.20 17,797.10 17,797.10 496.5K
10:36 17,797.60 17,797.70 17,797.60 17,797.70 237.0K
10:37 17,793.20 17,793.20 17,792.40 17,792.40 605.0K
10:38 17,794.00 17,794.00 17,791.50 17,791.50 387.3K
10:39 17,792.90 17,792.90 17,784.50 17,784.50 313.8K
10:40 17,783.90 17,785.10 17,783.90 17,785.10 2,512.9K
10:41 17,792.50 17,792.50 17,792.40 17,792.40 386.1K
10:42 17,791.50 17,791.50 17,790.60 17,790.60 242.1K
10:43 17,788.50 17,794.70 17,788.50 17,794.70 617.8K
10:44 17,788.00 17,788.00 17,787.30 17,787.30 686.4K
10:45 17,791.80 17,800.20 17,791.80 17,800.20 575.0K
10:46 17,797.40 17,797.40 17,796.10 17,796.10 808.2K
10:47 17,797.00 17,801.40 17,797.00 17,801.40 762.9K
10:48 17,800.60 17,801.60 17,800.60 17,801.60 144.5K
10:49 17,793.90 17,793.90 17,790.30 17,790.30 375.3K
10:50 17,791.90 17,793.60 17,791.90 17,793.60 246.3K
10:51 17,791.00 17,791.00 17,790.70 17,790.70 539.2K
10:52 17,786.70 17,786.70 17,781.90 17,781.90 207.2K
10:53 17,785.20 17,785.20 17,777.70 17,777.70 278.4K
10:54 17,778.10 17,778.30 17,778.10 17,778.30 331.7K
10:55 17,771.40 17,771.40 17,769.90 17,769.90 1,444.4K
10:56 17,757.70 17,761.30 17,757.70 17,761.30 490.4K
10:57 17,763.80 17,763.80 17,757.00 17,757.00 529.5K
10:58 17,758.60 17,758.60 17,757.70 17,757.70 237.0K
10:59 17,758.70 17,758.70 17,755.70 17,755.70 638.0K
11:00 17,756.90 17,756.90 17,755.80 17,755.80 654.6K
11:01 17,751.20 17,756.00 17,751.20 17,756.00 569.1K
11:02 17,764.20 17,771.50 17,764.20 17,771.50 294.2K
11:03 17,776.50 17,776.50 17,772.70 17,772.70 227.7K
11:04 17,775.20 17,775.20 17,775.10 17,775.10 334.5K
11:05 17,773.70 17,773.70 17,772.80 17,772.80 310.0K
11:06 17,776.10 17,776.10 17,774.90 17,774.90 479.0K
11:07 17,777.50 17,777.50 17,771.80 17,771.80 1,405.2K
11:08 17,772.30 17,772.30 17,770.70 17,770.70 2,543.0K
11:09 17,770.50 17,770.50 17,768.90 17,768.90 1,501.5K
11:10 17,764.50 17,768.40 17,764.50 17,768.40 1,344.5K
11:11 17,769.50 17,769.50 17,765.40 17,765.40 342.9K
11:12 17,761.20 17,761.20 17,753.90 17,753.90 677.0K
11:13 17,748.80 17,748.80 17,744.60 17,744.60 375.7K
11:14 17,747.30 17,749.20 17,747.30 17,749.20 302.7K
11:15 17,748.50 17,748.50 17,743.40 17,743.40 1,138.7K
11:16 17,746.40 17,746.40 17,745.90 17,745.90 203.2K
11:17 17,748.00 17,748.00 17,746.10 17,746.10 454.9K
11:18 17,743.10 17,743.10 17,740.20 17,740.20 3,209.4K
11:19 17,731.90 17,731.90 17,727.50 17,727.50 2,749.3K
11:20 17,728.10 17,728.10 17,724.90 17,724.90 867.2K
11:21 17,717.60 17,717.60 17,698.80 17,698.80 1,329.1K
11:22 17,702.30 17,702.30 17,701.30 17,701.30 434.0K
11:23 17,705.00 17,709.50 17,705.00 17,709.50 1,057.0K
11:24 17,710.30 17,715.20 17,710.30 17,715.20 140.7K
11:25 17,714.90 17,714.90 17,711.10 17,711.10 516.7K
11:26 17,708.80 17,708.80 17,704.80 17,704.80 159.6K
11:27 17,707.00 17,707.00 17,704.30 17,704.30 731.6K
11:28 17,705.30 17,705.30 17,702.90 17,702.90 442.6K
11:29 17,707.30 17,707.30 17,704.70 17,704.70 302.0K
11:30 17,700.80 17,700.80 17,698.80 17,698.80 413.5K
11:31 17,698.90 17,698.90 17,698.70 17,698.70 664.8K
11:32 17,690.80 17,690.80 17,680.40 17,680.40 1,079.6K
11:33 17,668.50 17,668.50 17,660.70 17,660.70 347.7K
11:34 17,662.40 17,662.40 17,656.70 17,656.70 239.1K
11:35 17,660.60 17,664.60 17,660.60 17,664.60 432.8K
11:36 17,665.70 17,666.00 17,665.70 17,666.00 2,749.6K
11:37 17,668.20 17,668.20 17,664.90 17,664.90 269.1K
11:38 17,665.50 17,665.50 17,653.20 17,653.20 178.9K
11:39 17,655.30 17,655.30 17,652.90 17,652.90 285.4K
11:40 17,657.00 17,659.70 17,657.00 17,659.70 294.3K
11:41 17,658.00 17,658.80 17,658.00 17,658.80 287.4K
11:42 17,660.00 17,662.90 17,660.00 17,662.90 253.1K
11:43 17,661.10 17,661.10 17,659.50 17,659.50 257.5K
11:44 17,660.80 17,665.40 17,660.80 17,665.40 201.3K
11:45 17,666.90 17,666.90 17,657.60 17,657.60 776.4K
11:46 17,656.10 17,656.10 17,646.80 17,646.80 258.8K
11:47 17,644.90 17,644.90 17,644.50 17,644.50 394.1K
11:48 17,644.70 17,646.80 17,644.70 17,646.80 367.6K
11:49 17,643.00 17,647.60 17,643.00 17,647.60 173.8K
11:50 17,650.20 17,650.20 17,650.00 17,650.00 570.4K
11:51 17,656.90 17,656.90 17,652.70 17,652.70 207.5K
11:52 17,652.80 17,658.70 17,652.80 17,658.70 246.9K
11:53 17,666.90 17,668.80 17,666.90 17,668.80 154.9K
11:54 17,668.60 17,668.60 17,666.90 17,666.90 229.6K
11:55 17,671.50 17,675.70 17,671.50 17,675.70 346.3K
11:56 17,672.20 17,687.40 17,672.20 17,687.40 533.0K
11:57 17,678.90 17,681.40 17,678.90 17,681.40 258.5K
11:58 17,678.30 17,678.30 17,666.00 17,666.00 509.6K
11:59 17,665.00 17,667.80 17,665.00 17,667.80 216.2K
12:00 17,667.80 17,674.30 17,667.80 17,674.30 282.2K
12:01 17,666.50 17,666.50 17,664.50 17,664.50 50.3K
12:02 17,664.40 17,664.40 17,658.60 17,658.60 381.9K
12:03 17,663.10 17,666.20 17,663.10 17,666.20 112.5K
12:04 17,673.50 17,675.70 17,673.50 17,675.70 208.6K
12:05 17,672.80 17,672.80 17,670.10 17,670.10 486.2K
12:06 17,666.30 17,668.90 17,666.30 17,668.90 302.1K
12:07 17,671.60 17,671.60 17,671.10 17,671.10 561.0K
12:08 17,674.70 17,674.70 17,664.10 17,664.10 743.1K
12:09 17,667.90 17,667.90 17,666.40 17,666.40 311.9K
12:10 17,664.40 17,664.40 17,663.40 17,663.40 297.0K
12:11 17,664.30 17,665.30 17,664.30 17,665.30 247.3K
12:12 17,668.50 17,668.50 17,666.00 17,666.00 690.4K
12:13 17,666.70 17,669.20 17,666.70 17,669.20 479.7K
12:14 17,659.70 17,667.20 17,659.70 17,667.20 197.1K
12:15 17,668.90 17,670.90 17,668.90 17,670.90 632.7K
12:16 17,666.90 17,666.90 17,660.20 17,660.20 2,133.7K
12:17 17,658.70 17,659.20 17,658.70 17,659.20 345.4K
12:18 17,659.50 17,659.50 17,655.50 17,655.50 286.8K
12:19 17,657.30 17,658.30 17,657.30 17,658.30 531.8K
12:20 17,660.70 17,666.20 17,660.70 17,666.20 133.9K
12:21 17,662.10 17,662.10 17,660.80 17,660.80 182.6K
12:22 17,662.20 17,662.40 17,662.20 17,662.40 215.7K
12:23 17,658.20 17,663.10 17,658.20 17,663.10 494.3K
12:24 17,671.50 17,677.80 17,671.50 17,677.80 911.3K
12:25 17,679.60 17,681.70 17,679.60 17,681.70 1,441.5K
12:26 17,685.00 17,685.20 17,685.00 17,685.20 377.8K
12:27 17,682.00 17,682.00 17,680.40 17,680.40 187.7K
12:28 17,679.60 17,680.30 17,679.60 17,680.30 219.7K
12:29 17,677.20 17,680.90 17,677.20 17,680.90 290.7K
12:30 17,682.30 17,682.30 17,681.00 17,681.00 294.9K
12:31 17,673.20 17,673.50 17,673.20 17,673.50 243.6K
12:32 17,671.60 17,672.30 17,671.60 17,672.30 281.8K
12:33 17,672.70 17,680.00 17,672.70 17,680.00 611.1K
12:34 17,682.00 17,682.90 17,682.00 17,682.90 247.9K
12:35 17,678.70 17,678.70 17,677.90 17,677.90 206.2K
12:36 17,675.80 17,675.80 17,673.00 17,673.00 265.7K
12:37 17,676.10 17,676.10 17,675.80 17,675.80 1,776.5K
12:38 17,676.20 17,676.20 17,676.00 17,676.00 658.8K
12:39 17,674.40 17,674.60 17,674.40 17,674.60 715.4K
12:40 17,668.60 17,668.60 17,667.10 17,667.10 177.7K
12:41 17,665.90 17,666.30 17,665.90 17,666.30 219.1K
12:42 17,666.10 17,666.10 17,664.80 17,664.80 335.5K
12:43 17,663.40 17,663.40 17,662.00 17,662.00 274.5K
12:44 17,656.00 17,657.20 17,656.00 17,657.20 503.9K
12:45 17,652.30 17,655.00 17,652.30 17,655.00 1,623.8K
12:46 17,654.10 17,654.10 17,652.40 17,652.40 517.8K
12:47 17,651.60 17,651.60 17,650.50 17,650.50 133.3K
12:48 17,657.40 17,657.40 17,657.00 17,657.00 164.9K
12:49 17,659.00 17,660.90 17,659.00 17,660.90 278.7K
12:50 17,664.20 17,664.20 17,662.10 17,662.10 424.2K
12:51 17,666.10 17,669.50 17,666.10 17,669.50 921.2K
12:52 17,670.00 17,670.80 17,670.00 17,670.80 114.9K
12:53 17,671.50 17,671.90 17,671.50 17,671.90 162.7K
12:54 17,678.30 17,678.50 17,678.30 17,678.50 445.7K
12:55 17,676.60 17,678.20 17,676.60 17,678.20 265.5K
12:56 17,680.20 17,680.20 17,678.90 17,678.90 554.1K
12:57 17,679.80 17,679.80 17,678.60 17,678.60 313.0K
12:58 17,681.40 17,681.40 17,680.20 17,680.20 192.2K
12:59 17,679.80 17,685.80 17,679.80 17,685.80 339.6K
13:00 17,685.60 17,685.60 17,684.40 17,684.40 383.0K
13:01 17,681.60 17,682.90 17,681.60 17,682.90 227.3K
13:02 17,683.70 17,685.80 17,683.70 17,685.80 182.0K
13:03 17,685.80 17,685.80 17,681.40 17,681.40 343.0K
13:04 17,682.10 17,686.00 17,682.10 17,686.00 490.3K
13:05 17,685.70 17,685.70 17,682.50 17,682.50 115.3K
13:06 17,683.20 17,683.20 17,678.60 17,678.60 147.9K
13:07 17,678.00 17,680.80 17,678.00 17,680.80 447.4K
13:08 17,679.90 17,680.40 17,679.90 17,680.40 118.4K
13:09 17,680.40 17,680.40 17,678.50 17,678.50 445.0K
13:10 17,674.70 17,676.90 17,674.70 17,676.90 168.6K
13:11 17,674.70 17,674.70 17,667.60 17,667.60 670.1K
13:12 17,668.60 17,669.80 17,668.60 17,669.80 113.0K
13:13 17,669.90 17,669.90 17,669.90 17,669.90 116.7K
13:14 17,669.20 17,670.20 17,669.20 17,670.20 217.5K
13:15 17,672.20 17,672.20 17,670.10 17,670.10 980.5K
13:16 17,666.00 17,666.00 17,666.00 17,666.00 227.4K
13:17 17,668.90 17,668.90 17,662.70 17,662.70 421.0K
13:18 17,662.20 17,662.20 17,659.80 17,659.80 183.0K
13:19 17,661.00 17,662.80 17,661.00 17,662.80 358.2K
13:20 17,661.70 17,665.30 17,661.70 17,665.30 168.1K
13:21 17,667.30 17,667.30 17,666.50 17,666.50 119.6K
13:22 17,662.10 17,663.40 17,662.10 17,663.40 112.0K
13:23 17,662.60 17,662.60 17,662.30 17,662.30 216.4K
13:24 17,660.90 17,661.30 17,660.90 17,661.30 91.8K
13:25 17,658.60 17,658.90 17,658.60 17,658.90 392.6K
13:26 17,658.60 17,661.30 17,658.60 17,661.30 256.6K
13:27 17,659.50 17,664.70 17,659.50 17,664.70 169.6K
13:28 17,665.40 17,667.90 17,665.40 17,667.90 98.2K
13:29 17,665.10 17,665.10 17,661.00 17,661.00 3,520.1K
13:30 17,662.90 17,662.90 17,660.80 17,660.80 1,495.2K
13:31 17,659.50 17,659.50 17,655.60 17,655.60 125.6K
13:32 17,657.60 17,658.40 17,657.60 17,658.40 259.1K
13:33 17,658.30 17,660.60 17,658.30 17,660.60 294.4K
13:34 17,664.40 17,665.30 17,664.40 17,665.30 120.6K
13:35 17,664.10 17,664.10 17,659.90 17,659.90 412.5K
13:36 17,656.10 17,657.20 17,656.10 17,657.20 685.4K
13:37 17,659.00 17,659.00 17,655.50 17,655.50 226.4K
13:38 17,655.70 17,656.40 17,655.70 17,656.40 285.8K
13:39 17,653.70 17,655.30 17,653.70 17,655.30 128.6K
13:40 17,655.30 17,655.60 17,655.30 17,655.60 1,643.7K
13:41 17,654.10 17,656.50 17,654.10 17,656.50 177.5K
13:42 17,665.00 17,665.10 17,665.00 17,665.10 392.5K
13:43 17,666.30 17,669.00 17,666.30 17,669.00 172.0K
13:44 17,666.80 17,668.70 17,666.80 17,668.70 485.2K
13:45 17,672.50 17,672.50 17,672.00 17,672.00 243.2K
13:46 17,673.80 17,677.70 17,673.80 17,677.70 248.0K
13:47 17,677.80 17,677.80 17,677.40 17,677.40 264.3K
13:48 17,679.50 17,680.90 17,679.50 17,680.90 141.7K
13:49 17,673.90 17,673.90 17,673.20 17,673.20 131.8K
13:50 17,674.30 17,674.30 17,670.80 17,670.80 181.3K
13:51 17,670.40 17,672.10 17,670.40 17,672.10 373.4K
13:52 17,668.90 17,668.90 17,660.70 17,660.70 871.1K
13:53 17,660.80 17,660.80 17,660.20 17,660.20 174.8K
13:54 17,661.40 17,661.40 17,658.60 17,658.60 452.9K
13:55 17,659.90 17,661.20 17,659.90 17,661.20 325.6K
13:56 17,664.80 17,666.00 17,664.80 17,666.00 256.5K
13:57 17,666.90 17,670.90 17,666.90 17,670.90 472.0K
13:58 17,665.50 17,665.50 17,660.90 17,660.90 1,268.5K
13:59 17,660.80 17,660.80 17,660.60 17,660.60 290.4K
14:00 17,657.50 17,663.50 17,657.50 17,663.50 355.8K
14:01 17,666.50 17,666.50 17,665.60 17,665.60 157.6K
14:02 17,664.30 17,664.30 17,654.20 17,654.20 221.1K
14:03 17,653.40 17,653.40 17,651.80 17,651.80 140.1K
14:04 17,652.00 17,654.80 17,652.00 17,654.80 125.3K
14:05 17,652.60 17,652.60 17,648.60 17,648.60 258.3K
14:06 17,650.60 17,652.40 17,650.60 17,652.40 356.2K
14:07 17,653.80 17,653.80 17,650.90 17,650.90 426.6K
14:08 17,651.20 17,651.20 17,648.80 17,648.80 146.4K
14:09 17,649.40 17,649.50 17,649.40 17,649.50 194.5K
14:10 17,653.10 17,654.50 17,653.10 17,654.50 199.7K
14:11 17,655.20 17,655.20 17,654.20 17,654.20 120.5K
14:12 17,655.80 17,655.80 17,655.80 17,655.80 164.6K
14:13 17,655.10 17,656.10 17,655.10 17,656.10 133.1K
14:14 17,657.00 17,657.00 17,653.00 17,653.00 176.5K
14:15 17,652.60 17,652.60 17,650.70 17,650.70 497.2K
14:16 17,651.80 17,651.80 17,647.20 17,647.20 433.8K
14:17 17,649.30 17,652.40 17,649.30 17,652.40 160.8K
14:18 17,656.10 17,656.10 17,655.00 17,655.00 159.9K
14:19 17,656.40 17,656.40 17,653.90 17,653.90 379.9K
14:20 17,656.70 17,658.80 17,656.70 17,658.80 538.6K
14:21 17,661.20 17,661.20 17,659.20 17,659.20 220.5K
14:22 17,661.70 17,662.10 17,661.70 17,662.10 268.6K
14:23 17,661.90 17,663.90 17,661.90 17,663.90 262.1K
14:24 17,665.60 17,665.60 17,664.40 17,664.40 164.0K
14:25 17,662.70 17,662.70 17,661.00 17,661.00 365.8K
14:26 17,659.70 17,662.50 17,659.70 17,662.50 149.4K
14:27 17,664.60 17,664.60 17,662.00 17,662.00 391.2K
14:28 17,660.30 17,663.70 17,660.30 17,663.70 123.5K
14:29 17,662.00 17,662.00 17,659.90 17,659.90 165.7K
14:30 17,659.80 17,659.80 17,658.40 17,658.40 253.0K
14:31 17,659.30 17,660.10 17,659.30 17,660.10 323.0K
14:32 17,660.60 17,662.80 17,660.60 17,662.80 662.4K
14:33 17,657.20 17,657.20 17,647.40 17,647.40 682.4K
14:34 17,647.80 17,647.80 17,647.30 17,647.30 118.7K
14:35 17,650.40 17,650.40 17,649.10 17,649.10 192.1K
14:36 17,649.60 17,658.70 17,649.60 17,658.70 618.3K
14:37 17,658.80 17,658.80 17,657.20 17,657.20 342.4K
14:38 17,656.70 17,657.40 17,656.70 17,657.40 195.2K
14:39 17,658.20 17,660.80 17,658.20 17,660.80 393.0K
14:40 17,660.30 17,662.30 17,660.30 17,662.30 350.7K
14:41 17,665.20 17,668.80 17,665.20 17,668.80 432.9K
14:42 17,671.40 17,671.40 17,668.50 17,668.50 239.8K
14:43 17,666.60 17,666.60 17,664.60 17,664.60 179.3K
14:44 17,666.60 17,666.60 17,665.90 17,665.90 631.7K
14:45 17,666.80 17,667.50 17,666.80 17,667.50 167.2K
14:46 17,668.00 17,672.90 17,668.00 17,672.90 1,203.5K
14:47 17,672.20 17,672.20 17,666.30 17,666.30 358.5K
14:48 17,664.00 17,664.20 17,664.00 17,664.20 239.2K
14:49 17,657.90 17,657.90 17,656.60 17,656.60 590.9K
14:50 17,656.50 17,656.50 17,653.40 17,653.40 301.9K
14:51 17,657.40 17,657.40 17,654.20 17,654.20 203.8K
14:52 17,651.90 17,653.30 17,651.90 17,653.30 159.9K
14:53 17,651.10 17,651.10 17,650.50 17,650.50 289.5K
14:54 17,650.60 17,651.50 17,650.60 17,651.50 483.9K
14:55 17,650.10 17,650.10 17,642.60 17,642.60 555.1K
14:56 17,639.30 17,642.80 17,639.30 17,642.80 189.6K
14:57 17,639.70 17,640.30 17,639.70 17,640.30 384.7K
14:58 17,644.10 17,644.10 17,641.90 17,641.90 863.9K
14:59 17,643.90 17,643.90 17,641.90 17,641.90 604.5K
15:00 17,643.70 17,643.70 17,636.60 17,636.60 279.8K
15:01 17,640.70 17,640.70 17,640.10 17,640.10 177.7K
15:02 17,641.60 17,641.60 17,640.60 17,640.60 498.4K
15:03 17,642.60 17,643.80 17,642.60 17,643.80 279.0K
15:04 17,639.00 17,639.00 17,636.50 17,636.50 377.9K
15:05 17,636.70 17,637.90 17,636.70 17,637.90 272.4K
15:06 17,637.60 17,637.60 17,635.10 17,635.10 203.0K
15:07 17,637.10 17,638.20 17,637.10 17,638.20 174.9K
15:08 17,636.30 17,636.80 17,636.30 17,636.80 269.3K
15:09 17,638.50 17,638.50 17,637.50 17,637.50 199.4K
15:10 17,637.70 17,637.70 17,632.80 17,632.80 563.2K
15:11 17,638.30 17,638.30 17,636.30 17,636.30 660.9K
15:12 17,637.30 17,637.30 17,630.90 17,630.90 303.4K
15:13 17,629.40 17,629.40 17,628.40 17,628.40 364.3K
15:14 17,630.00 17,630.00 17,628.40 17,628.40 397.2K
15:15 17,632.30 17,632.30 17,628.30 17,628.30 580.3K
15:16 17,625.70 17,625.70 17,624.30 17,624.30 583.0K
15:17 17,622.10 17,623.30 17,622.10 17,623.30 145.7K
15:18 17,623.10 17,627.50 17,623.10 17,627.50 312.7K
15:19 17,624.90 17,626.70 17,624.90 17,626.70 217.4K
15:20 17,624.20 17,624.20 17,623.00 17,623.00 351.6K
15:21 17,626.90 17,626.90 17,623.80 17,623.80 500.5K
15:22 17,627.70 17,633.30 17,627.70 17,633.30 373.2K
15:23 17,634.00 17,634.00 17,630.80 17,630.80 351.0K
15:24 17,630.40 17,630.40 17,630.20 17,630.20 328.0K
15:25 17,631.70 17,633.20 17,631.70 17,633.20 371.9K
15:26 17,634.30 17,634.30 17,634.10 17,634.10 488.4K
15:27 17,633.80 17,635.60 17,633.80 17,635.60 445.6K
15:28 17,634.40 17,635.50 17,634.40 17,635.50 608.4K
15:29 17,635.70 17,639.10 17,635.70 17,639.10 493.7K
15:30 17,641.80 17,648.30 17,641.80 17,648.30 513.0K
15:31 17,655.90 17,662.00 17,655.90 17,662.00 447.5K
15:32 17,672.20 17,672.20 17,666.40 17,666.40 452.7K
15:33 17,670.50 17,671.40 17,670.50 17,671.40 330.9K
15:34 17,676.30 17,676.80 17,676.30 17,676.80 313.2K
15:35 17,679.60 17,679.60 17,677.00 17,677.00 500.5K
15:36 17,667.10 17,670.80 17,667.10 17,670.80 516.0K
15:37 17,668.30 17,672.50 17,668.30 17,672.50 1,863.8K
15:38 17,675.20 17,675.30 17,675.20 17,675.30 239.8K
15:39 17,679.10 17,683.30 17,679.10 17,683.30 365.0K
15:40 17,688.30 17,689.50 17,688.30 17,689.50 758.1K
15:41 17,686.10 17,686.10 17,682.20 17,682.20 412.5K
15:42 17,683.30 17,683.80 17,683.30 17,683.80 470.9K
15:43 17,682.50 17,682.50 17,678.50 17,678.50 406.6K
15:44 17,678.30 17,678.30 17,675.50 17,675.50 677.9K
15:45 17,675.80 17,676.80 17,675.80 17,676.80 495.2K
15:46 17,681.70 17,681.70 17,681.10 17,681.10 439.9K
15:47 17,683.40 17,683.60 17,683.40 17,683.60 609.6K
15:48 17,685.40 17,685.40 17,676.70 17,676.70 369.8K
15:49 17,676.20 17,676.20 17,675.00 17,675.00 365.6K
15:50 17,674.60 17,676.60 17,674.60 17,676.60 1,138.3K
15:51 17,671.50 17,688.20 17,671.50 17,688.20 763.3K
15:52 17,685.20 17,687.70 17,685.20 17,687.70 564.8K
15:53 17,686.50 17,686.50 17,684.70 17,684.70 431.7K
15:54 17,683.40 17,683.40 17,680.40 17,680.40 936.8K
15:55 17,682.80 17,682.80 17,679.70 17,679.70 762.3K
15:56 17,679.40 17,682.00 17,679.40 17,682.00 655.9K
15:57 17,681.10 17,681.90 17,681.10 17,681.90 781.1K
15:58 17,682.40 17,682.40 17,680.00 17,680.00 1,800.4K
15:59 17,681.70 17,681.70 17,679.40 17,679.40 837.5K
16:00 17,683.90 17,683.90 17,683.00 17,683.00 880.1K
16:01 17,683.00 17,683.00 17,683.00 17,683.00 0.0K
16:02 17,683.00 17,683.00 17,683.00 17,683.00 0.0K
16:03 17,683.00 17,683.00 17,683.00 17,683.00 0.0K
16:04 17,683.00 17,693.00 17,683.00 17,693.00 60,292.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据