S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,740.60 17,919.60 17,740.60 17,919.60 7,849.3K
10:00 17,957.70 17,957.70 17,944.80 17,944.80 5,298.9K
10:01 17,940.20 17,940.20 17,939.90 17,939.90 1,096.5K
10:02 17,943.90 17,956.50 17,943.90 17,956.50 1,334.9K
10:03 17,951.80 17,951.80 17,949.90 17,949.90 2,149.9K
10:04 17,950.20 17,957.50 17,950.20 17,957.50 2,681.6K
10:05 17,955.30 17,956.90 17,955.30 17,956.90 1,610.7K
10:06 17,966.10 17,966.10 17,964.30 17,964.30 807.6K
10:07 17,964.00 17,964.00 17,951.20 17,951.20 1,782.3K
10:08 17,945.10 17,945.10 17,943.30 17,943.30 1,135.8K
10:09 17,951.50 17,956.60 17,951.50 17,956.60 538.7K
10:10 17,954.50 17,959.40 17,954.50 17,959.40 526.2K
10:11 17,955.10 17,955.10 17,944.70 17,944.70 703.2K
10:12 17,949.90 17,954.10 17,949.90 17,954.10 1,292.4K
10:13 17,952.10 17,952.10 17,947.90 17,947.90 397.6K
10:14 17,955.10 17,955.10 17,953.10 17,953.10 316.1K
10:15 17,948.30 17,955.50 17,948.30 17,955.50 689.1K
10:16 17,961.20 17,961.20 17,955.00 17,955.00 1,132.2K
10:17 17,959.30 17,961.70 17,959.30 17,961.70 410.6K
10:18 17,954.10 17,954.10 17,948.10 17,948.10 1,323.4K
10:19 17,951.20 17,956.50 17,951.20 17,956.50 415.4K
10:20 17,957.20 17,959.00 17,957.20 17,959.00 512.7K
10:21 17,954.20 17,954.20 17,952.20 17,952.20 520.2K
10:22 17,956.00 17,956.00 17,955.40 17,955.40 5,885.6K
10:23 17,963.50 17,963.50 17,959.50 17,959.50 480.0K
10:24 17,965.50 17,965.50 17,964.50 17,964.50 946.6K
10:25 17,962.00 17,964.70 17,962.00 17,964.70 367.7K
10:26 17,964.80 17,971.60 17,964.80 17,971.60 825.7K
10:27 17,974.60 17,974.70 17,974.60 17,974.70 1,862.7K
10:28 17,973.80 17,973.80 17,970.90 17,970.90 515.8K
10:29 17,970.90 17,970.90 17,970.90 17,970.90 570.5K
10:30 17,973.00 17,974.20 17,973.00 17,974.20 921.9K
10:31 17,976.50 17,978.50 17,976.50 17,978.50 756.7K
10:32 17,973.70 17,973.70 17,973.10 17,973.10 949.7K
10:33 17,977.70 17,983.00 17,977.70 17,983.00 773.8K
10:34 17,977.70 17,977.70 17,971.30 17,971.30 494.7K
10:35 17,966.40 17,966.80 17,966.40 17,966.80 556.9K
10:36 17,970.20 17,970.20 17,969.10 17,969.10 401.9K
10:37 17,970.10 17,970.10 17,967.70 17,967.70 333.6K
10:38 17,976.80 17,976.90 17,976.80 17,976.90 1,008.4K
10:39 17,974.70 17,974.70 17,972.60 17,972.60 498.5K
10:40 17,974.20 17,975.80 17,974.20 17,975.80 579.5K
10:41 17,974.50 17,974.50 17,973.70 17,973.70 297.2K
10:42 17,978.20 17,979.90 17,978.20 17,979.90 717.2K
10:43 17,978.60 17,980.20 17,978.60 17,980.20 384.2K
10:44 17,979.80 17,979.80 17,977.70 17,977.70 1,588.7K
10:45 17,974.10 17,974.10 17,969.50 17,969.50 198.0K
10:46 17,968.00 17,968.80 17,968.00 17,968.80 347.6K
10:47 17,970.50 17,970.80 17,970.50 17,970.80 211.2K
10:48 17,965.00 17,968.90 17,965.00 17,968.90 301.1K
10:49 17,960.40 17,961.00 17,960.40 17,961.00 209.6K
10:50 17,961.90 17,966.90 17,961.90 17,966.90 473.6K
10:51 17,966.40 17,966.40 17,961.30 17,961.30 598.1K
10:52 17,961.40 17,961.40 17,961.10 17,961.10 1,219.1K
10:53 17,958.50 17,961.50 17,958.50 17,961.50 642.0K
10:54 17,957.90 17,963.40 17,957.90 17,963.40 929.1K
10:55 17,964.00 17,964.00 17,963.50 17,963.50 1,264.8K
10:56 17,965.60 17,965.60 17,962.60 17,962.60 672.7K
10:57 17,955.80 17,957.90 17,955.80 17,957.90 319.6K
10:58 17,957.40 17,958.70 17,957.40 17,958.70 1,921.5K
10:59 17,956.20 17,956.30 17,956.20 17,956.30 448.8K
11:00 17,968.30 17,968.30 17,963.30 17,963.30 1,004.2K
11:01 17,961.50 17,961.50 17,950.80 17,950.80 507.7K
11:02 17,954.20 17,954.20 17,946.40 17,946.40 445.7K
11:03 17,943.00 17,944.90 17,943.00 17,944.90 805.8K
11:04 17,950.80 17,950.80 17,950.60 17,950.60 218.1K
11:05 17,950.10 17,955.60 17,950.10 17,955.60 404.0K
11:06 17,960.70 17,960.70 17,955.90 17,955.90 747.3K
11:07 17,960.90 17,963.00 17,960.90 17,963.00 258.1K
11:08 17,960.50 17,960.50 17,959.90 17,959.90 613.7K
11:09 17,964.20 17,967.60 17,964.20 17,967.60 673.7K
11:10 17,965.50 17,965.50 17,961.50 17,961.50 655.4K
11:11 17,964.50 17,966.80 17,964.50 17,966.80 313.5K
11:12 17,966.40 17,966.40 17,963.40 17,963.40 477.5K
11:13 17,965.70 17,970.50 17,965.70 17,970.50 769.1K
11:14 17,967.90 17,971.00 17,967.90 17,971.00 1,768.3K
11:15 17,972.30 17,972.90 17,972.30 17,972.90 2,732.4K
11:16 17,973.40 17,974.10 17,973.40 17,974.10 210.1K
11:17 17,981.70 17,981.70 17,974.00 17,974.00 622.7K
11:18 17,971.50 17,971.50 17,967.70 17,967.70 317.8K
11:19 17,966.20 17,966.20 17,965.80 17,965.80 155.4K
11:20 17,964.90 17,964.90 17,963.30 17,963.30 185.0K
11:21 17,960.50 17,960.50 17,945.90 17,945.90 477.3K
11:22 17,949.70 17,949.70 17,943.20 17,943.20 399.7K
11:23 17,948.40 17,948.40 17,947.20 17,947.20 218.2K
11:24 17,946.60 17,948.00 17,946.60 17,948.00 1,205.7K
11:25 17,950.40 17,950.40 17,950.30 17,950.30 241.9K
11:26 17,951.90 17,954.30 17,951.90 17,954.30 836.1K
11:27 17,956.20 17,956.20 17,955.90 17,955.90 542.5K
11:28 17,963.20 17,963.20 17,960.20 17,960.20 221.6K
11:29 17,955.00 17,955.00 17,951.40 17,951.40 282.2K
11:30 17,953.10 17,958.50 17,953.10 17,958.50 285.0K
11:31 17,959.50 17,959.50 17,957.70 17,957.70 1,306.2K
11:32 17,959.30 17,959.30 17,957.40 17,957.40 478.6K
11:33 17,958.90 17,961.30 17,958.90 17,961.30 268.2K
11:34 17,966.40 17,966.40 17,966.00 17,966.00 270.5K
11:35 17,963.70 17,963.70 17,962.10 17,962.10 333.3K
11:36 17,960.70 17,966.10 17,960.70 17,966.10 919.4K
11:37 17,963.30 17,963.30 17,960.10 17,960.10 358.5K
11:38 17,959.20 17,959.20 17,957.60 17,957.60 1,047.5K
11:39 17,951.90 17,954.40 17,951.90 17,954.40 302.8K
11:40 17,953.60 17,953.60 17,950.20 17,950.20 385.7K
11:41 17,942.50 17,942.60 17,942.50 17,942.60 316.5K
11:42 17,939.60 17,939.60 17,939.60 17,939.60 1,335.4K
11:43 17,941.10 17,941.10 17,939.60 17,939.60 542.5K
11:44 17,940.60 17,940.60 17,928.60 17,928.60 1,876.4K
11:45 17,933.90 17,933.90 17,928.10 17,928.10 780.2K
11:46 17,920.60 17,920.60 17,914.00 17,914.00 1,122.5K
11:47 17,909.20 17,911.30 17,909.20 17,911.30 401.2K
11:48 17,910.60 17,910.60 17,906.20 17,906.20 281.1K
11:49 17,909.70 17,909.70 17,908.70 17,908.70 265.9K
11:50 17,902.10 17,902.10 17,901.90 17,901.90 410.1K
11:51 17,901.10 17,901.10 17,900.90 17,900.90 904.1K
11:52 17,903.10 17,903.10 17,901.80 17,901.80 1,056.9K
11:53 17,902.10 17,902.10 17,894.60 17,894.60 1,008.7K
11:54 17,901.30 17,901.30 17,899.70 17,899.70 587.8K
11:55 17,897.30 17,904.30 17,897.30 17,904.30 680.4K
11:56 17,907.00 17,907.00 17,904.20 17,904.20 582.1K
11:57 17,905.10 17,906.70 17,905.10 17,906.70 192.5K
11:58 17,906.20 17,906.50 17,906.20 17,906.50 392.3K
11:59 17,906.10 17,906.10 17,905.60 17,905.60 326.1K
12:00 17,905.60 17,906.10 17,905.60 17,906.10 0.0K
12:01 17,904.60 17,906.80 17,904.60 17,906.80 340.2K
12:02 17,906.90 17,906.90 17,903.40 17,903.40 117.1K
12:03 17,901.40 17,901.40 17,900.90 17,900.90 368.0K
12:04 17,898.40 17,898.40 17,897.20 17,897.20 253.1K
12:05 17,896.50 17,896.50 17,894.30 17,894.30 515.4K
12:06 17,895.50 17,895.50 17,895.10 17,895.10 68.7K
12:07 17,894.20 17,894.20 17,891.10 17,891.10 679.4K
12:08 17,884.80 17,884.80 17,882.80 17,882.80 305.6K
12:09 17,886.10 17,890.70 17,886.10 17,890.70 579.6K
12:10 17,889.80 17,889.80 17,889.70 17,889.70 533.1K
12:11 17,891.10 17,891.10 17,890.80 17,890.80 133.8K
12:12 17,895.60 17,895.60 17,893.10 17,893.10 272.1K
12:13 17,891.80 17,891.80 17,887.60 17,887.60 526.4K
12:14 17,894.90 17,894.90 17,892.70 17,892.70 494.6K
12:15 17,891.60 17,891.60 17,889.90 17,889.90 412.1K
12:16 17,894.20 17,896.30 17,894.20 17,896.30 438.2K
12:17 17,891.40 17,893.10 17,891.40 17,893.10 828.5K
12:18 17,892.10 17,892.10 17,890.20 17,890.20 338.3K
12:19 17,885.60 17,887.10 17,885.60 17,887.10 888.6K
12:20 17,888.30 17,888.30 17,887.90 17,887.90 240.6K
12:21 17,887.30 17,887.30 17,885.70 17,885.70 467.5K
12:22 17,880.60 17,881.00 17,880.60 17,881.00 2,696.9K
12:23 17,881.80 17,882.80 17,881.80 17,882.80 405.6K
12:24 17,882.50 17,882.50 17,882.00 17,882.00 379.9K
12:25 17,883.90 17,883.90 17,883.20 17,883.20 627.8K
12:26 17,888.30 17,890.50 17,888.30 17,890.50 271.8K
12:27 17,892.90 17,894.70 17,892.90 17,894.70 174.8K
12:28 17,894.10 17,894.10 17,893.30 17,893.30 205.0K
12:29 17,897.90 17,897.90 17,895.20 17,895.20 156.3K
12:30 17,897.80 17,897.80 17,896.10 17,896.10 533.2K
12:31 17,895.90 17,898.00 17,895.90 17,898.00 139.9K
12:32 17,898.30 17,898.30 17,896.10 17,896.10 292.6K
12:33 17,898.80 17,898.90 17,898.80 17,898.90 182.3K
12:34 17,900.10 17,900.10 17,892.70 17,892.70 782.8K
12:35 17,891.60 17,891.60 17,888.10 17,888.10 597.7K
12:36 17,893.90 17,893.90 17,892.80 17,892.80 663.3K
12:37 17,890.70 17,891.00 17,890.70 17,891.00 474.0K
12:38 17,894.30 17,894.30 17,890.50 17,890.50 497.0K
12:39 17,889.50 17,892.30 17,889.50 17,892.30 219.3K
12:40 17,887.80 17,887.80 17,886.40 17,886.40 302.8K
12:41 17,884.90 17,884.90 17,881.20 17,881.20 350.4K
12:42 17,882.00 17,885.60 17,882.00 17,885.60 804.6K
12:43 17,883.40 17,885.90 17,883.40 17,885.90 674.7K
12:44 17,886.20 17,886.20 17,886.10 17,886.10 95.7K
12:45 17,885.70 17,885.70 17,885.30 17,885.30 248.6K
12:46 17,883.80 17,883.80 17,882.50 17,882.50 134.1K
12:47 17,885.10 17,885.10 17,885.10 17,885.10 160.9K
12:48 17,882.70 17,883.00 17,882.70 17,883.00 274.1K
12:49 17,881.90 17,884.70 17,881.90 17,884.70 413.2K
12:50 17,884.10 17,884.60 17,884.10 17,884.60 173.0K
12:51 17,883.60 17,884.50 17,883.60 17,884.50 133.5K
12:52 17,884.90 17,884.90 17,880.70 17,880.70 253.2K
12:53 17,882.10 17,885.10 17,882.10 17,885.10 168.5K
12:54 17,884.40 17,885.00 17,884.40 17,885.00 392.6K
12:55 17,880.90 17,880.90 17,880.50 17,880.50 242.2K
12:56 17,880.70 17,880.70 17,880.20 17,880.20 1,838.5K
12:57 17,882.30 17,883.50 17,882.30 17,883.50 483.9K
12:58 17,883.90 17,883.90 17,882.40 17,882.40 321.4K
12:59 17,883.30 17,886.50 17,883.30 17,886.50 466.9K
13:00 17,886.50 17,888.80 17,886.50 17,888.80 560.5K
13:01 17,887.70 17,889.60 17,887.70 17,889.60 449.9K
13:02 17,888.80 17,891.30 17,888.80 17,891.30 310.9K
13:03 17,888.00 17,888.00 17,887.40 17,887.40 302.9K
13:04 17,886.10 17,886.10 17,885.80 17,885.80 129.4K
13:05 17,886.20 17,886.20 17,882.40 17,882.40 150.1K
13:06 17,885.10 17,887.00 17,885.10 17,887.00 151.4K
13:07 17,888.20 17,890.60 17,888.20 17,890.60 478.1K
13:08 17,893.10 17,893.10 17,891.30 17,891.30 467.2K
13:09 17,892.50 17,892.50 17,892.20 17,892.20 220.9K
13:10 17,892.30 17,893.30 17,892.30 17,893.30 258.6K
13:11 17,891.60 17,891.60 17,889.10 17,889.10 695.3K
13:12 17,892.30 17,898.10 17,892.30 17,898.10 818.3K
13:13 17,893.40 17,899.40 17,893.40 17,899.40 1,279.9K
13:14 17,901.50 17,901.50 17,899.50 17,899.50 265.5K
13:15 17,896.50 17,897.20 17,896.50 17,897.20 1,738.6K
13:16 17,896.80 17,897.40 17,896.80 17,897.40 143.8K
13:17 17,894.30 17,894.30 17,893.00 17,893.00 744.5K
13:18 17,893.50 17,893.50 17,891.50 17,891.50 455.7K
13:19 17,886.70 17,886.70 17,884.10 17,884.10 668.1K
13:20 17,886.20 17,887.40 17,886.20 17,887.40 266.6K
13:21 17,888.80 17,892.00 17,888.80 17,892.00 97.6K
13:22 17,890.90 17,895.50 17,890.90 17,895.50 464.0K
13:23 17,894.60 17,894.60 17,893.90 17,893.90 209.2K
13:24 17,892.70 17,893.80 17,892.70 17,893.80 111.5K
13:25 17,889.70 17,889.70 17,887.80 17,887.80 444.5K
13:26 17,886.20 17,888.50 17,886.20 17,888.50 207.0K
13:27 17,892.40 17,893.00 17,892.40 17,893.00 120.0K
13:28 17,895.00 17,895.00 17,893.50 17,893.50 229.5K
13:29 17,891.90 17,891.90 17,889.90 17,889.90 126.0K
13:30 17,888.70 17,888.70 17,888.70 17,888.70 199.8K
13:31 17,889.30 17,889.30 17,888.90 17,888.90 114.7K
13:32 17,890.80 17,890.80 17,890.80 17,890.80 192.4K
13:33 17,894.60 17,897.00 17,894.60 17,897.00 379.6K
13:34 17,894.80 17,898.60 17,894.80 17,898.60 422.6K
13:35 17,899.30 17,904.20 17,899.30 17,904.20 156.1K
13:36 17,903.60 17,909.00 17,903.60 17,909.00 157.2K
13:37 17,909.40 17,909.40 17,908.30 17,908.30 520.9K
13:38 17,908.60 17,908.60 17,908.50 17,908.50 197.4K
13:39 17,907.80 17,907.80 17,906.80 17,906.80 125.7K
13:40 17,907.00 17,907.00 17,904.90 17,904.90 226.6K
13:41 17,904.30 17,904.30 17,901.40 17,901.40 399.6K
13:42 17,901.30 17,901.30 17,898.50 17,898.50 550.0K
13:43 17,901.80 17,901.80 17,901.30 17,901.30 148.3K
13:44 17,899.70 17,899.70 17,898.30 17,898.30 158.2K
13:45 17,896.80 17,900.50 17,896.80 17,900.50 251.8K
13:46 17,900.10 17,901.00 17,900.10 17,901.00 284.7K
13:47 17,898.80 17,898.80 17,898.50 17,898.50 125.9K
13:48 17,896.20 17,896.20 17,895.50 17,895.50 178.2K
13:49 17,895.40 17,895.80 17,895.40 17,895.80 228.0K
13:50 17,897.50 17,897.50 17,894.50 17,894.50 497.1K
13:51 17,894.10 17,894.10 17,893.60 17,893.60 285.1K
13:52 17,893.60 17,895.40 17,893.60 17,895.40 390.3K
13:53 17,895.10 17,898.50 17,895.10 17,898.50 3,006.0K
13:54 17,897.80 17,897.80 17,894.00 17,894.00 1,915.4K
13:55 17,885.80 17,885.80 17,884.00 17,884.00 816.3K
13:56 17,884.20 17,884.50 17,884.20 17,884.50 129.3K
13:57 17,885.40 17,885.40 17,878.20 17,878.20 270.8K
13:58 17,879.20 17,881.70 17,879.20 17,881.70 1,852.6K
13:59 17,880.10 17,881.40 17,880.10 17,881.40 978.0K
14:00 17,879.40 17,882.70 17,879.40 17,882.70 561.4K
14:01 17,883.60 17,883.60 17,882.10 17,882.10 295.7K
14:02 17,881.90 17,883.20 17,881.90 17,883.20 666.8K
14:03 17,881.00 17,886.20 17,881.00 17,886.20 235.2K
14:04 17,882.10 17,883.40 17,882.10 17,883.40 344.9K
14:05 17,882.20 17,882.20 17,881.00 17,881.00 164.0K
14:06 17,879.30 17,879.90 17,879.30 17,879.90 220.5K
14:07 17,878.00 17,878.90 17,878.00 17,878.90 180.5K
14:08 17,880.30 17,880.70 17,880.30 17,880.70 226.6K
14:09 17,881.30 17,881.30 17,881.30 17,881.30 225.0K
14:10 17,881.90 17,881.90 17,879.60 17,879.60 425.6K
14:11 17,880.60 17,880.60 17,878.30 17,878.30 182.2K
14:12 17,878.70 17,882.60 17,878.70 17,882.60 436.9K
14:13 17,880.30 17,881.00 17,880.30 17,881.00 219.0K
14:14 17,879.70 17,879.90 17,879.70 17,879.90 339.3K
14:15 17,881.20 17,881.20 17,879.40 17,879.40 276.0K
14:16 17,878.40 17,887.10 17,878.40 17,887.10 1,350.8K
14:17 17,888.40 17,888.40 17,886.00 17,886.00 188.8K
14:18 17,888.70 17,888.70 17,887.10 17,887.10 207.9K
14:19 17,888.70 17,888.70 17,884.40 17,884.40 662.8K
14:20 17,885.10 17,885.10 17,884.80 17,884.80 325.7K
14:21 17,885.20 17,889.20 17,885.20 17,889.20 344.5K
14:22 17,887.40 17,889.30 17,887.40 17,889.30 335.3K
14:23 17,892.00 17,894.10 17,892.00 17,894.10 220.4K
14:24 17,892.50 17,893.10 17,892.50 17,893.10 115.5K
14:25 17,891.00 17,897.30 17,891.00 17,897.30 170.2K
14:26 17,896.30 17,896.30 17,894.80 17,894.80 113.4K
14:27 17,895.30 17,895.30 17,895.20 17,895.20 157.5K
14:28 17,896.00 17,896.90 17,896.00 17,896.90 143.3K
14:29 17,896.90 17,897.50 17,896.90 17,897.50 237.5K
14:30 17,895.40 17,895.40 17,894.10 17,894.10 331.7K
14:31 17,895.80 17,895.80 17,894.10 17,894.10 350.3K
14:32 17,892.40 17,894.80 17,892.40 17,894.80 261.8K
14:33 17,894.60 17,895.60 17,894.60 17,895.60 259.5K
14:34 17,895.90 17,895.90 17,895.50 17,895.50 186.7K
14:35 17,897.10 17,899.50 17,897.10 17,899.50 374.3K
14:36 17,901.00 17,901.00 17,900.40 17,900.40 201.2K
14:37 17,901.00 17,901.00 17,901.00 17,901.00 224.2K
14:38 17,900.40 17,902.40 17,900.40 17,902.40 573.4K
14:39 17,901.90 17,902.00 17,901.90 17,902.00 169.9K
14:40 17,902.70 17,903.60 17,902.70 17,903.60 395.6K
14:41 17,903.60 17,903.60 17,903.40 17,903.40 302.0K
14:42 17,900.90 17,902.30 17,900.90 17,902.30 126.6K
14:43 17,903.70 17,903.70 17,902.30 17,902.30 217.9K
14:44 17,903.60 17,903.70 17,903.60 17,903.70 184.9K
14:45 17,903.90 17,906.60 17,903.90 17,906.60 686.0K
14:46 17,904.60 17,904.60 17,904.50 17,904.50 223.0K
14:47 17,903.60 17,904.90 17,903.60 17,904.90 597.6K
14:48 17,904.50 17,904.50 17,900.90 17,900.90 481.7K
14:49 17,900.00 17,902.20 17,900.00 17,902.20 2,798.4K
14:50 17,901.50 17,901.50 17,900.60 17,900.60 1,174.2K
14:51 17,898.70 17,899.10 17,898.70 17,899.10 603.8K
14:52 17,897.90 17,898.20 17,897.90 17,898.20 141.6K
14:53 17,899.50 17,900.40 17,899.50 17,900.40 536.3K
14:54 17,898.70 17,899.90 17,898.70 17,899.90 2,018.2K
14:55 17,899.60 17,899.60 17,897.60 17,897.60 844.5K
14:56 17,899.10 17,899.10 17,899.00 17,899.00 215.1K
14:57 17,899.40 17,899.40 17,898.50 17,898.50 252.6K
14:58 17,901.20 17,902.10 17,901.20 17,902.10 381.9K
14:59 17,902.30 17,902.30 17,901.40 17,901.40 314.5K
15:00 17,898.60 17,898.80 17,898.60 17,898.80 182.9K
15:01 17,899.60 17,899.60 17,899.10 17,899.10 230.4K
15:02 17,901.90 17,901.90 17,901.10 17,901.10 936.1K
15:03 17,894.80 17,894.80 17,892.10 17,892.10 380.9K
15:04 17,893.00 17,893.00 17,889.80 17,889.80 1,534.8K
15:05 17,888.60 17,890.80 17,888.60 17,890.80 251.6K
15:06 17,889.40 17,889.40 17,887.50 17,887.50 126.6K
15:07 17,886.10 17,887.40 17,886.10 17,887.40 282.4K
15:08 17,885.00 17,885.00 17,884.40 17,884.40 132.4K
15:09 17,884.10 17,885.40 17,884.10 17,885.40 441.0K
15:10 17,883.50 17,883.50 17,882.80 17,882.80 244.7K
15:11 17,880.10 17,880.80 17,880.10 17,880.80 199.7K
15:12 17,878.50 17,878.50 17,877.80 17,877.80 155.4K
15:13 17,876.30 17,881.90 17,876.30 17,881.90 165.4K
15:14 17,880.80 17,881.20 17,880.80 17,881.20 653.8K
15:15 17,880.60 17,881.40 17,880.60 17,881.40 240.9K
15:16 17,876.90 17,876.90 17,875.80 17,875.80 200.9K
15:17 17,876.50 17,877.30 17,876.50 17,877.30 190.9K
15:18 17,874.30 17,874.30 17,871.70 17,871.70 208.6K
15:19 17,874.20 17,874.50 17,874.20 17,874.50 232.7K
15:20 17,875.60 17,875.60 17,875.00 17,875.00 225.6K
15:21 17,877.70 17,878.80 17,877.70 17,878.80 293.7K
15:22 17,879.10 17,879.10 17,877.50 17,877.50 237.4K
15:23 17,878.10 17,878.10 17,877.20 17,877.20 511.9K
15:24 17,879.50 17,879.50 17,878.30 17,878.30 368.2K
15:25 17,875.90 17,877.90 17,875.90 17,877.90 319.4K
15:26 17,877.10 17,878.90 17,877.10 17,878.90 1,685.2K
15:27 17,879.50 17,879.50 17,878.50 17,878.50 378.6K
15:28 17,878.00 17,879.30 17,878.00 17,879.30 556.9K
15:29 17,878.50 17,878.50 17,877.70 17,877.70 271.2K
15:30 17,877.10 17,878.40 17,877.10 17,878.40 385.3K
15:31 17,875.30 17,877.80 17,875.30 17,877.80 297.1K
15:32 17,878.40 17,878.40 17,872.90 17,872.90 311.7K
15:33 17,874.00 17,874.00 17,871.90 17,871.90 331.0K
15:34 17,868.50 17,873.10 17,868.50 17,873.10 332.0K
15:35 17,869.90 17,870.60 17,869.90 17,870.60 281.3K
15:36 17,870.60 17,873.40 17,870.60 17,873.40 1,520.0K
15:37 17,873.10 17,873.10 17,872.30 17,872.30 911.8K
15:38 17,872.80 17,874.60 17,872.80 17,874.60 674.7K
15:39 17,875.40 17,876.00 17,875.40 17,876.00 758.5K
15:40 17,874.40 17,877.90 17,874.40 17,877.90 752.4K
15:41 17,875.90 17,875.90 17,872.10 17,872.10 604.4K
15:42 17,873.20 17,873.20 17,870.70 17,870.70 1,820.1K
15:43 17,872.80 17,875.00 17,872.80 17,875.00 1,356.4K
15:44 17,875.70 17,875.90 17,875.70 17,875.90 192.4K
15:45 17,874.40 17,874.40 17,873.10 17,873.10 1,062.0K
15:46 17,872.50 17,872.50 17,870.10 17,870.10 340.9K
15:47 17,873.20 17,877.50 17,873.20 17,877.50 1,144.2K
15:48 17,877.70 17,877.70 17,876.80 17,876.80 363.5K
15:49 17,875.40 17,877.10 17,875.40 17,877.10 340.9K
15:50 17,877.90 17,878.20 17,877.90 17,878.20 612.3K
15:51 17,877.30 17,877.30 17,876.80 17,876.80 745.3K
15:52 17,880.30 17,882.50 17,880.30 17,882.50 658.7K
15:53 17,881.70 17,882.90 17,881.70 17,882.90 347.2K
15:54 17,883.20 17,883.20 17,880.20 17,880.20 424.7K
15:55 17,884.30 17,884.30 17,883.60 17,883.60 631.0K
15:56 17,881.00 17,883.00 17,881.00 17,883.00 720.5K
15:57 17,881.80 17,881.80 17,873.60 17,873.60 582.8K
15:58 17,872.90 17,872.90 17,871.30 17,871.30 725.6K
15:59 17,869.70 17,869.70 17,869.70 17,869.70 858.7K
16:00 17,870.90 17,871.40 17,870.90 17,871.40 223.4K
16:01 17,871.40 17,871.40 17,871.40 17,871.40 0.0K
16:02 17,871.40 17,871.40 17,871.40 17,871.40 0.0K
16:03 17,871.40 17,871.40 17,871.40 17,871.40 0.0K
16:04 17,871.40 17,871.40 17,861.70 17,861.70 52,618.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据