S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,836.60 17,836.60 17,772.90 17,772.90 6,837.0K
10:00 17,762.10 17,762.10 17,744.10 17,744.10 3,592.5K
10:01 17,731.70 17,731.70 17,716.10 17,716.10 3,171.7K
10:02 17,708.10 17,724.00 17,708.10 17,724.00 814.8K
10:03 17,718.20 17,722.60 17,718.20 17,722.60 882.9K
10:04 17,728.30 17,732.70 17,728.30 17,732.70 535.2K
10:05 17,725.70 17,728.60 17,725.70 17,728.60 292.5K
10:06 17,731.30 17,731.30 17,730.40 17,730.40 1,435.9K
10:07 17,725.70 17,735.90 17,725.70 17,735.90 933.7K
10:08 17,734.80 17,734.80 17,732.10 17,732.10 678.3K
10:09 17,725.10 17,725.10 17,721.40 17,721.40 627.1K
10:10 17,727.60 17,736.50 17,727.60 17,736.50 474.7K
10:11 17,731.50 17,737.00 17,731.50 17,737.00 1,064.5K
10:12 17,726.90 17,726.90 17,722.10 17,722.10 875.2K
10:13 17,724.50 17,724.50 17,721.60 17,721.60 532.2K
10:14 17,715.90 17,715.90 17,712.00 17,712.00 400.3K
10:15 17,720.40 17,720.40 17,713.00 17,713.00 634.3K
10:16 17,709.10 17,710.20 17,709.10 17,710.20 435.8K
10:17 17,706.00 17,706.40 17,706.00 17,706.40 1,791.9K
10:18 17,707.40 17,707.40 17,705.40 17,705.40 518.1K
10:19 17,708.00 17,709.20 17,708.00 17,709.20 345.8K
10:20 17,708.40 17,708.40 17,705.70 17,705.70 519.7K
10:21 17,696.90 17,696.90 17,692.20 17,692.20 459.3K
10:22 17,699.50 17,699.50 17,692.90 17,692.90 396.4K
10:23 17,691.70 17,691.70 17,686.80 17,686.80 588.8K
10:24 17,682.70 17,682.70 17,674.10 17,674.10 1,106.0K
10:25 17,670.50 17,670.50 17,661.10 17,661.10 1,542.4K
10:26 17,658.00 17,658.00 17,656.80 17,656.80 521.3K
10:27 17,659.30 17,659.30 17,654.80 17,654.80 591.7K
10:28 17,647.10 17,648.80 17,647.10 17,648.80 567.5K
10:29 17,649.80 17,652.20 17,649.80 17,652.20 251.4K
10:30 17,651.80 17,651.80 17,644.50 17,644.50 601.3K
10:31 17,647.00 17,651.20 17,647.00 17,651.20 133.8K
10:32 17,651.40 17,651.40 17,651.00 17,651.00 523.0K
10:33 17,651.10 17,659.70 17,651.10 17,659.70 506.3K
10:34 17,655.10 17,659.10 17,655.10 17,659.10 298.9K
10:35 17,656.00 17,656.00 17,653.10 17,653.10 181.5K
10:36 17,663.00 17,667.90 17,663.00 17,667.90 1,065.5K
10:37 17,669.70 17,671.00 17,669.70 17,671.00 755.7K
10:38 17,667.70 17,673.00 17,667.70 17,673.00 613.5K
10:39 17,679.00 17,679.00 17,673.40 17,673.40 311.9K
10:40 17,678.80 17,678.80 17,677.30 17,677.30 232.6K
10:41 17,679.80 17,683.50 17,679.80 17,683.50 387.4K
10:42 17,683.30 17,683.30 17,682.80 17,682.80 286.2K
10:43 17,682.80 17,683.50 17,682.80 17,683.50 392.5K
10:44 17,684.60 17,684.60 17,680.60 17,680.60 450.5K
10:45 17,687.50 17,697.70 17,687.50 17,697.70 2,981.7K
10:46 17,690.80 17,690.80 17,686.30 17,686.30 1,008.1K
10:47 17,685.20 17,685.20 17,684.80 17,684.80 691.2K
10:48 17,678.70 17,682.10 17,678.70 17,682.10 282.0K
10:49 17,688.90 17,688.90 17,685.70 17,685.70 386.8K
10:50 17,684.00 17,684.00 17,684.00 17,684.00 162.8K
10:51 17,679.20 17,679.70 17,679.20 17,679.70 334.0K
10:52 17,677.30 17,682.50 17,677.30 17,682.50 563.9K
10:53 17,683.20 17,687.00 17,683.20 17,687.00 1,323.8K
10:54 17,684.20 17,687.30 17,684.20 17,687.30 387.2K
10:55 17,678.90 17,682.10 17,678.90 17,682.10 162.7K
10:56 17,684.50 17,689.30 17,684.50 17,689.30 181.3K
10:57 17,691.20 17,691.20 17,691.10 17,691.10 343.3K
10:58 17,691.40 17,692.30 17,691.40 17,692.30 210.7K
10:59 17,696.50 17,696.90 17,696.50 17,696.90 933.5K
11:00 17,691.60 17,701.30 17,691.60 17,701.30 787.5K
11:01 17,694.60 17,694.60 17,693.50 17,693.50 200.1K
11:02 17,693.70 17,693.70 17,692.10 17,692.10 319.4K
11:03 17,689.20 17,689.20 17,684.40 17,684.40 2,467.2K
11:04 17,685.30 17,685.90 17,685.30 17,685.90 625.7K
11:05 17,692.50 17,693.90 17,692.50 17,693.90 380.7K
11:06 17,695.90 17,700.90 17,695.90 17,700.90 919.0K
11:07 17,698.50 17,698.50 17,698.00 17,698.00 984.8K
11:08 17,689.70 17,689.70 17,686.00 17,686.00 387.1K
11:09 17,686.20 17,688.90 17,686.20 17,688.90 1,397.8K
11:10 17,692.90 17,696.50 17,692.90 17,696.50 577.6K
11:11 17,702.10 17,702.60 17,702.10 17,702.60 268.9K
11:12 17,703.30 17,703.30 17,702.50 17,702.50 189.1K
11:13 17,695.30 17,697.50 17,695.30 17,697.50 462.1K
11:14 17,693.60 17,693.60 17,693.40 17,693.40 780.6K
11:15 17,698.10 17,698.10 17,695.70 17,695.70 588.5K
11:16 17,704.00 17,707.10 17,704.00 17,707.10 1,027.1K
11:17 17,705.40 17,707.30 17,705.40 17,707.30 546.7K
11:18 17,700.90 17,700.90 17,698.90 17,698.90 479.2K
11:19 17,699.50 17,699.50 17,696.90 17,696.90 2,342.8K
11:20 17,693.50 17,693.50 17,692.80 17,692.80 509.9K
11:21 17,694.10 17,697.60 17,694.10 17,697.60 336.5K
11:22 17,702.10 17,702.40 17,702.10 17,702.40 358.0K
11:23 17,707.00 17,712.30 17,707.00 17,712.30 300.6K
11:24 17,712.10 17,712.10 17,707.70 17,707.70 131.1K
11:25 17,709.70 17,714.00 17,709.70 17,714.00 111.0K
11:26 17,718.90 17,718.90 17,718.10 17,718.10 262.7K
11:27 17,711.60 17,711.60 17,711.60 17,711.60 545.5K
11:28 17,716.60 17,716.60 17,709.30 17,709.30 513.5K
11:29 17,717.20 17,717.70 17,717.20 17,717.70 391.3K
11:30 17,717.10 17,723.90 17,717.10 17,723.90 2,539.6K
11:31 17,727.30 17,729.30 17,727.30 17,729.30 596.5K
11:32 17,732.90 17,732.90 17,728.70 17,728.70 455.0K
11:33 17,726.80 17,733.90 17,726.80 17,733.90 346.6K
11:34 17,736.90 17,736.90 17,731.90 17,731.90 1,146.0K
11:35 17,734.40 17,749.40 17,734.40 17,749.40 1,534.8K
11:36 17,744.60 17,750.20 17,744.60 17,750.20 577.8K
11:37 17,749.00 17,749.00 17,747.50 17,747.50 483.3K
11:38 17,746.90 17,748.80 17,746.90 17,748.80 131.9K
11:39 17,749.90 17,753.20 17,749.90 17,753.20 763.9K
11:40 17,760.30 17,760.30 17,758.60 17,758.60 818.1K
11:41 17,755.90 17,757.50 17,755.90 17,757.50 550.0K
11:42 17,761.80 17,761.80 17,760.70 17,760.70 206.8K
11:43 17,761.20 17,761.20 17,757.90 17,757.90 169.9K
11:44 17,756.80 17,757.00 17,756.80 17,757.00 220.3K
11:45 17,758.70 17,760.50 17,758.70 17,760.50 490.7K
11:46 17,759.60 17,763.90 17,759.60 17,763.90 1,384.6K
11:47 17,765.10 17,765.10 17,760.70 17,760.70 515.4K
11:48 17,753.70 17,755.40 17,753.70 17,755.40 348.6K
11:49 17,752.80 17,754.70 17,752.80 17,754.70 356.9K
11:50 17,755.10 17,755.10 17,755.10 17,755.10 182.7K
11:51 17,754.60 17,754.60 17,748.40 17,748.40 448.6K
11:52 17,741.60 17,741.70 17,741.60 17,741.70 442.9K
11:53 17,743.40 17,745.80 17,743.40 17,745.80 98.4K
11:54 17,741.60 17,741.60 17,738.60 17,738.60 627.6K
11:55 17,739.50 17,743.00 17,739.50 17,743.00 443.9K
11:56 17,742.40 17,742.40 17,741.20 17,741.20 306.7K
11:57 17,741.90 17,741.90 17,741.90 17,741.90 124.2K
11:58 17,738.70 17,738.70 17,734.00 17,734.00 298.3K
11:59 17,733.70 17,734.30 17,733.70 17,734.30 485.3K
12:00 17,733.30 17,735.20 17,733.30 17,735.20 0.0K
12:01 17,736.70 17,736.70 17,735.40 17,735.40 275.5K
12:02 17,734.60 17,734.60 17,733.20 17,733.20 39.9K
12:03 17,731.30 17,733.90 17,731.30 17,733.90 30.4K
12:04 17,740.70 17,740.70 17,737.10 17,737.10 163.6K
12:05 17,733.30 17,733.40 17,733.30 17,733.40 237.0K
12:06 17,733.20 17,736.20 17,733.20 17,736.20 133.8K
12:07 17,740.80 17,741.90 17,740.80 17,741.90 101.1K
12:08 17,742.60 17,742.60 17,737.60 17,737.60 189.1K
12:09 17,735.30 17,735.30 17,734.50 17,734.50 475.4K
12:10 17,734.90 17,734.90 17,733.30 17,733.30 159.2K
12:11 17,734.90 17,734.90 17,728.70 17,728.70 408.4K
12:12 17,726.40 17,727.10 17,726.40 17,727.10 56.9K
12:13 17,737.70 17,745.30 17,737.70 17,745.30 162.7K
12:14 17,750.70 17,750.70 17,748.00 17,748.00 620.3K
12:15 17,749.00 17,749.00 17,746.20 17,746.20 532.5K
12:16 17,744.10 17,751.60 17,744.10 17,751.60 140.4K
12:17 17,749.40 17,749.40 17,746.40 17,746.40 331.1K
12:18 17,745.20 17,745.20 17,742.00 17,742.00 290.0K
12:19 17,742.30 17,742.40 17,742.30 17,742.40 2,052.8K
12:20 17,743.20 17,743.20 17,738.40 17,738.40 551.7K
12:21 17,735.40 17,735.40 17,734.80 17,734.80 280.6K
12:22 17,729.50 17,730.70 17,729.50 17,730.70 315.5K
12:23 17,735.80 17,737.60 17,735.80 17,737.60 387.1K
12:24 17,736.30 17,736.30 17,733.50 17,733.50 475.9K
12:25 17,733.00 17,733.00 17,729.50 17,729.50 555.3K
12:26 17,729.10 17,730.00 17,729.10 17,730.00 629.5K
12:27 17,725.20 17,731.50 17,725.20 17,731.50 414.1K
12:28 17,731.30 17,734.10 17,731.30 17,734.10 599.1K
12:29 17,735.10 17,735.10 17,732.20 17,732.20 463.9K
12:30 17,731.10 17,731.10 17,728.70 17,728.70 154.4K
12:31 17,727.20 17,727.20 17,725.90 17,725.90 422.5K
12:32 17,724.40 17,724.60 17,724.40 17,724.60 337.3K
12:33 17,724.90 17,724.90 17,723.20 17,723.20 205.2K
12:34 17,730.20 17,731.10 17,730.20 17,731.10 203.9K
12:35 17,733.70 17,734.80 17,733.70 17,734.80 1,185.5K
12:36 17,733.70 17,733.70 17,731.70 17,731.70 3,864.9K
12:37 17,732.50 17,734.20 17,732.50 17,734.20 211.6K
12:38 17,735.20 17,738.90 17,735.20 17,738.90 411.4K
12:39 17,743.90 17,743.90 17,743.70 17,743.70 215.8K
12:40 17,742.70 17,744.10 17,742.70 17,744.10 425.8K
12:41 17,746.80 17,746.80 17,746.10 17,746.10 1,061.2K
12:42 17,746.00 17,746.80 17,746.00 17,746.80 249.7K
12:43 17,748.70 17,751.10 17,748.70 17,751.10 828.9K
12:44 17,751.60 17,751.60 17,748.30 17,748.30 128.9K
12:45 17,748.00 17,751.00 17,748.00 17,751.00 174.9K
12:46 17,751.30 17,751.30 17,748.10 17,748.10 196.6K
12:47 17,751.20 17,751.20 17,751.20 17,751.20 342.5K
12:48 17,753.30 17,753.30 17,753.30 17,753.30 351.6K
12:49 17,755.50 17,755.50 17,754.90 17,754.90 1,018.2K
12:50 17,761.50 17,763.30 17,761.50 17,763.30 935.9K
12:51 17,767.30 17,767.80 17,767.30 17,767.80 396.2K
12:52 17,766.90 17,766.90 17,766.50 17,766.50 485.9K
12:53 17,761.30 17,761.30 17,758.40 17,758.40 378.8K
12:54 17,761.60 17,762.90 17,761.60 17,762.90 164.9K
12:55 17,763.10 17,763.10 17,762.60 17,762.60 127.6K
12:56 17,754.10 17,757.20 17,754.10 17,757.20 466.1K
12:57 17,756.40 17,756.50 17,756.40 17,756.50 635.1K
12:58 17,753.10 17,758.80 17,753.10 17,758.80 433.0K
12:59 17,759.60 17,765.00 17,759.60 17,765.00 221.5K
13:00 17,764.10 17,767.70 17,764.10 17,767.70 229.5K
13:01 17,764.50 17,765.40 17,764.50 17,765.40 209.4K
13:02 17,766.80 17,766.80 17,764.20 17,764.20 189.0K
13:03 17,765.20 17,766.90 17,765.20 17,766.90 243.4K
13:04 17,765.00 17,765.00 17,764.50 17,764.50 239.2K
13:05 17,763.40 17,763.40 17,761.30 17,761.30 782.3K
13:06 17,760.40 17,760.40 17,759.40 17,759.40 261.7K
13:07 17,758.90 17,758.90 17,757.80 17,757.80 95.6K
13:08 17,756.60 17,756.60 17,754.50 17,754.50 123.2K
13:09 17,750.40 17,753.60 17,750.40 17,753.60 107.2K
13:10 17,753.90 17,753.90 17,753.90 17,753.90 130.7K
13:11 17,751.60 17,751.60 17,750.90 17,750.90 162.9K
13:12 17,753.40 17,756.90 17,753.40 17,756.90 148.9K
13:13 17,757.40 17,758.20 17,757.40 17,758.20 1,569.2K
13:14 17,764.10 17,766.50 17,764.10 17,766.50 193.2K
13:15 17,767.00 17,769.20 17,767.00 17,769.20 244.3K
13:16 17,766.30 17,769.40 17,766.30 17,769.40 207.2K
13:17 17,768.30 17,768.40 17,768.30 17,768.40 156.6K
13:18 17,769.00 17,769.00 17,764.50 17,764.50 118.4K
13:19 17,762.10 17,762.90 17,762.10 17,762.90 2,863.6K
13:20 17,762.30 17,762.50 17,762.30 17,762.50 123.2K
13:21 17,761.90 17,761.90 17,760.50 17,760.50 124.0K
13:22 17,759.90 17,759.90 17,757.70 17,757.70 277.0K
13:23 17,750.50 17,752.80 17,750.50 17,752.80 1,086.2K
13:24 17,755.50 17,755.50 17,754.80 17,754.80 262.7K
13:25 17,753.70 17,753.70 17,753.20 17,753.20 155.9K
13:26 17,753.40 17,753.40 17,753.00 17,753.00 330.1K
13:27 17,750.40 17,750.80 17,750.40 17,750.80 547.4K
13:28 17,751.60 17,755.00 17,751.60 17,755.00 136.5K
13:29 17,754.40 17,759.20 17,754.40 17,759.20 115.7K
13:30 17,757.90 17,757.90 17,757.80 17,757.80 730.6K
13:31 17,755.80 17,756.30 17,755.80 17,756.30 158.1K
13:32 17,754.80 17,755.60 17,754.80 17,755.60 169.6K
13:33 17,758.40 17,758.60 17,758.40 17,758.60 303.7K
13:34 17,759.20 17,759.20 17,755.00 17,755.00 227.9K
13:35 17,755.80 17,755.80 17,755.40 17,755.40 150.3K
13:36 17,759.30 17,759.70 17,759.30 17,759.70 256.2K
13:37 17,759.90 17,759.90 17,756.60 17,756.60 165.9K
13:38 17,757.90 17,757.90 17,756.90 17,756.90 104.7K
13:39 17,757.30 17,757.30 17,756.90 17,756.90 176.4K
13:40 17,758.30 17,758.30 17,757.60 17,757.60 164.5K
13:41 17,757.80 17,757.80 17,755.10 17,755.10 557.8K
13:42 17,756.80 17,756.80 17,754.70 17,754.70 58.6K
13:43 17,754.90 17,754.90 17,752.60 17,752.60 83.1K
13:44 17,752.70 17,753.70 17,752.70 17,753.70 303.4K
13:45 17,753.00 17,753.00 17,750.00 17,750.00 327.2K
13:46 17,752.10 17,752.70 17,752.10 17,752.70 121.7K
13:47 17,751.00 17,753.10 17,751.00 17,753.10 510.9K
13:48 17,753.50 17,753.60 17,753.50 17,753.60 122.2K
13:49 17,750.50 17,750.50 17,750.30 17,750.30 115.1K
13:50 17,749.40 17,749.80 17,749.40 17,749.80 477.1K
13:51 17,747.10 17,747.70 17,747.10 17,747.70 156.6K
13:52 17,745.50 17,745.50 17,744.40 17,744.40 88.2K
13:53 17,739.40 17,739.40 17,737.80 17,737.80 839.0K
13:54 17,736.30 17,736.30 17,736.10 17,736.10 244.5K
13:55 17,735.80 17,735.80 17,734.10 17,734.10 130.7K
13:56 17,738.20 17,738.20 17,734.90 17,734.90 127.7K
13:57 17,736.60 17,738.20 17,736.60 17,738.20 339.3K
13:58 17,737.00 17,737.50 17,737.00 17,737.50 183.8K
13:59 17,736.00 17,737.60 17,736.00 17,737.60 240.8K
14:00 17,736.50 17,736.50 17,733.20 17,733.20 291.3K
14:01 17,734.70 17,736.50 17,734.70 17,736.50 88.3K
14:02 17,737.70 17,737.70 17,737.00 17,737.00 137.1K
14:03 17,736.40 17,736.40 17,735.60 17,735.60 137.3K
14:04 17,735.50 17,736.40 17,735.50 17,736.40 1,022.3K
14:05 17,738.60 17,738.80 17,738.60 17,738.80 1,029.1K
14:06 17,740.30 17,740.30 17,739.30 17,739.30 504.4K
14:07 17,742.50 17,745.20 17,742.50 17,745.20 1,186.4K
14:08 17,745.80 17,750.50 17,745.80 17,750.50 331.0K
14:09 17,749.00 17,749.00 17,748.60 17,748.60 142.9K
14:10 17,752.10 17,753.20 17,752.10 17,753.20 432.9K
14:11 17,756.50 17,759.40 17,756.50 17,759.40 999.8K
14:12 17,758.60 17,758.60 17,758.50 17,758.50 285.9K
14:13 17,759.10 17,759.70 17,759.10 17,759.70 486.4K
14:14 17,756.90 17,756.90 17,749.70 17,749.70 582.5K
14:15 17,752.60 17,755.70 17,752.60 17,755.70 423.9K
14:16 17,754.20 17,754.50 17,754.20 17,754.50 83.2K
14:17 17,759.00 17,762.30 17,759.00 17,762.30 899.8K
14:18 17,763.60 17,763.60 17,760.10 17,760.10 1,946.7K
14:19 17,760.70 17,760.70 17,758.80 17,758.80 1,201.5K
14:20 17,762.30 17,764.70 17,762.30 17,764.70 357.2K
14:21 17,768.10 17,768.10 17,763.70 17,763.70 426.4K
14:22 17,762.20 17,762.60 17,762.20 17,762.60 293.2K
14:23 17,762.00 17,763.10 17,762.00 17,763.10 89.0K
14:24 17,768.00 17,768.00 17,765.50 17,765.50 99.9K
14:25 17,766.80 17,766.80 17,763.80 17,763.80 91.0K
14:26 17,762.30 17,764.70 17,762.30 17,764.70 266.3K
14:27 17,769.10 17,769.10 17,768.80 17,768.80 229.2K
14:28 17,769.00 17,770.20 17,769.00 17,770.20 2,230.6K
14:29 17,783.40 17,786.90 17,783.40 17,786.90 1,530.3K
14:30 17,780.60 17,782.70 17,780.60 17,782.70 609.1K
14:31 17,782.00 17,782.00 17,776.50 17,776.50 371.1K
14:32 17,780.20 17,780.20 17,779.20 17,779.20 537.3K
14:33 17,781.00 17,781.00 17,777.80 17,777.80 129.2K
14:34 17,778.10 17,778.30 17,778.10 17,778.30 268.4K
14:35 17,779.10 17,781.60 17,779.10 17,781.60 340.6K
14:36 17,784.50 17,784.50 17,782.80 17,782.80 193.7K
14:37 17,780.30 17,780.30 17,778.20 17,778.20 340.5K
14:38 17,773.80 17,773.80 17,773.30 17,773.30 107.5K
14:39 17,772.50 17,774.10 17,772.50 17,774.10 437.0K
14:40 17,772.90 17,772.90 17,772.20 17,772.20 208.5K
14:41 17,774.70 17,774.70 17,771.80 17,771.80 94.6K
14:42 17,769.30 17,769.30 17,767.00 17,767.00 619.5K
14:43 17,765.40 17,765.40 17,764.00 17,764.00 156.1K
14:44 17,764.20 17,765.40 17,764.20 17,765.40 149.2K
14:45 17,766.30 17,767.00 17,766.30 17,767.00 318.9K
14:46 17,767.30 17,768.40 17,767.30 17,768.40 328.8K
14:47 17,768.90 17,770.80 17,768.90 17,770.80 423.4K
14:48 17,773.90 17,779.10 17,773.90 17,779.10 1,155.9K
14:49 17,782.00 17,782.00 17,778.30 17,778.30 187.9K
14:50 17,779.10 17,779.70 17,779.10 17,779.70 240.6K
14:51 17,778.00 17,778.00 17,775.40 17,775.40 734.5K
14:52 17,777.30 17,777.30 17,776.10 17,776.10 598.5K
14:53 17,777.30 17,777.30 17,776.70 17,776.70 344.4K
14:54 17,776.40 17,776.40 17,775.90 17,775.90 204.0K
14:55 17,775.20 17,775.50 17,775.20 17,775.50 357.3K
14:56 17,777.20 17,780.90 17,777.20 17,780.90 1,352.7K
14:57 17,780.70 17,780.70 17,779.00 17,779.00 273.6K
14:58 17,776.00 17,776.00 17,776.00 17,776.00 74.7K
14:59 17,774.90 17,775.80 17,774.90 17,775.80 96.5K
15:00 17,773.10 17,773.10 17,772.50 17,772.50 149.9K
15:01 17,773.80 17,773.80 17,767.70 17,767.70 311.1K
15:02 17,767.80 17,771.50 17,767.80 17,771.50 1,031.1K
15:03 17,767.20 17,770.50 17,767.20 17,770.50 413.9K
15:04 17,768.90 17,770.80 17,768.90 17,770.80 315.4K
15:05 17,770.80 17,771.70 17,770.80 17,771.70 177.9K
15:06 17,769.70 17,769.90 17,769.70 17,769.90 701.6K
15:07 17,770.00 17,771.10 17,770.00 17,771.10 212.0K
15:08 17,771.60 17,771.60 17,767.00 17,767.00 161.0K
15:09 17,769.30 17,769.90 17,769.30 17,769.90 312.5K
15:10 17,768.20 17,768.90 17,768.20 17,768.90 613.2K
15:11 17,773.60 17,774.50 17,773.60 17,774.50 539.9K
15:12 17,770.50 17,773.50 17,770.50 17,773.50 365.2K
15:13 17,774.70 17,776.90 17,774.70 17,776.90 751.1K
15:14 17,770.20 17,771.50 17,770.20 17,771.50 188.6K
15:15 17,771.00 17,771.00 17,770.00 17,770.00 598.4K
15:16 17,768.50 17,770.00 17,768.50 17,770.00 477.3K
15:17 17,767.60 17,768.80 17,767.60 17,768.80 427.7K
15:18 17,769.10 17,771.60 17,769.10 17,771.60 590.2K
15:19 17,769.50 17,769.50 17,769.30 17,769.30 250.7K
15:20 17,765.90 17,765.90 17,761.50 17,761.50 207.5K
15:21 17,756.30 17,757.10 17,756.30 17,757.10 184.5K
15:22 17,745.60 17,745.60 17,733.70 17,733.70 729.3K
15:23 17,737.30 17,737.30 17,730.40 17,730.40 387.7K
15:24 17,732.20 17,733.40 17,732.20 17,733.40 363.6K
15:25 17,732.30 17,733.40 17,732.30 17,733.40 234.7K
15:26 17,729.30 17,729.30 17,707.90 17,707.90 425.8K
15:27 17,702.40 17,716.50 17,702.40 17,716.50 259.5K
15:28 17,718.90 17,720.30 17,718.90 17,720.30 209.3K
15:29 17,724.50 17,727.60 17,724.50 17,727.60 399.3K
15:30 17,720.00 17,720.60 17,720.00 17,720.60 411.5K
15:31 17,719.10 17,719.10 17,718.60 17,718.60 463.7K
15:32 17,713.10 17,713.10 17,710.90 17,710.90 640.7K
15:33 17,714.50 17,714.70 17,714.50 17,714.70 210.1K
15:34 17,711.40 17,711.40 17,706.80 17,706.80 310.9K
15:35 17,707.00 17,707.00 17,705.00 17,705.00 299.7K
15:36 17,706.80 17,706.80 17,705.30 17,705.30 365.9K
15:37 17,706.40 17,706.40 17,704.70 17,704.70 321.7K
15:38 17,702.70 17,705.60 17,702.70 17,705.60 2,490.7K
15:39 17,711.80 17,711.80 17,711.10 17,711.10 237.9K
15:40 17,714.20 17,718.30 17,714.20 17,718.30 306.8K
15:41 17,718.60 17,718.60 17,717.20 17,717.20 258.6K
15:42 17,714.90 17,714.90 17,713.20 17,713.20 773.2K
15:43 17,715.70 17,715.70 17,715.50 17,715.50 441.1K
15:44 17,724.00 17,724.00 17,719.80 17,719.80 1,106.3K
15:45 17,718.00 17,719.90 17,718.00 17,719.90 289.2K
15:46 17,719.90 17,719.90 17,715.70 17,715.70 431.1K
15:47 17,714.30 17,715.90 17,714.30 17,715.90 1,130.1K
15:48 17,717.50 17,725.10 17,717.50 17,725.10 2,892.2K
15:49 17,725.50 17,729.30 17,725.50 17,729.30 950.4K
15:50 17,727.90 17,730.60 17,727.90 17,730.60 724.7K
15:51 17,731.20 17,731.20 17,727.20 17,727.20 673.8K
15:52 17,726.50 17,726.50 17,726.20 17,726.20 794.0K
15:53 17,727.50 17,727.50 17,726.10 17,726.10 613.8K
15:54 17,726.20 17,726.20 17,725.40 17,725.40 3,269.4K
15:55 17,726.60 17,726.60 17,726.60 17,726.60 853.0K
15:56 17,731.30 17,731.30 17,730.40 17,730.40 579.5K
15:57 17,731.10 17,733.30 17,731.10 17,733.30 1,030.7K
15:58 17,731.60 17,731.60 17,731.40 17,731.40 1,184.5K
15:59 17,731.80 17,741.70 17,731.80 17,741.70 1,281.3K
16:00 17,738.30 17,738.30 17,737.60 17,737.60 112.3K
16:01 17,737.60 17,737.60 17,737.60 17,737.60 0.0K
16:02 17,737.60 17,737.60 17,737.60 17,737.60 0.0K
16:03 17,737.60 17,737.60 17,737.60 17,737.60 0.0K
16:04 17,737.60 17,740.60 17,737.60 17,740.60 63,744.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据