S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,789.80 17,789.80 17,511.40 17,511.40 25,087.1K
10:00 17,486.10 17,486.10 17,484.70 17,484.70 8,655.5K
10:01 17,437.20 17,447.60 17,437.20 17,447.60 4,592.5K
10:02 17,452.40 17,462.00 17,452.40 17,462.00 4,922.9K
10:03 17,457.30 17,468.20 17,457.30 17,468.20 2,987.9K
10:04 17,478.90 17,478.90 17,478.60 17,478.60 7,142.4K
10:05 17,485.20 17,486.90 17,485.20 17,486.90 2,586.4K
10:06 17,492.60 17,492.60 17,482.30 17,482.30 3,389.2K
10:07 17,476.30 17,476.90 17,476.30 17,476.90 2,095.6K
10:08 17,467.60 17,467.60 17,466.80 17,466.80 2,200.8K
10:09 17,473.90 17,473.90 17,471.30 17,471.30 3,888.4K
10:10 17,480.40 17,494.90 17,480.40 17,494.90 4,297.4K
10:11 17,495.70 17,503.50 17,495.70 17,503.50 825.4K
10:12 17,511.10 17,511.10 17,506.90 17,506.90 2,986.4K
10:13 17,521.20 17,524.00 17,521.20 17,524.00 785.0K
10:14 17,518.10 17,518.10 17,518.10 17,518.10 1,841.0K
10:15 17,515.20 17,515.20 17,513.20 17,513.20 2,316.8K
10:16 17,501.00 17,501.00 17,495.10 17,495.10 2,355.5K
10:17 17,494.60 17,494.60 17,489.90 17,489.90 1,349.4K
10:18 17,490.10 17,495.20 17,490.10 17,495.20 3,220.6K
10:19 17,493.90 17,500.90 17,493.90 17,500.90 569.8K
10:20 17,496.40 17,500.80 17,496.40 17,500.80 862.3K
10:21 17,497.40 17,497.40 17,493.30 17,493.30 1,558.3K
10:22 17,493.20 17,493.20 17,487.00 17,487.00 691.7K
10:23 17,482.20 17,482.20 17,476.60 17,476.60 1,475.7K
10:24 17,479.90 17,481.80 17,479.90 17,481.80 801.8K
10:25 17,481.10 17,481.10 17,481.00 17,481.00 1,131.7K
10:26 17,478.70 17,485.30 17,478.70 17,485.30 726.5K
10:27 17,490.60 17,490.70 17,490.60 17,490.70 2,997.7K
10:28 17,486.90 17,496.60 17,486.90 17,496.60 1,622.2K
10:29 17,496.50 17,496.50 17,494.10 17,494.10 1,827.0K
10:30 17,485.90 17,490.90 17,485.90 17,490.90 1,051.0K
10:31 17,491.40 17,494.40 17,491.40 17,494.40 613.5K
10:32 17,491.20 17,491.20 17,489.20 17,489.20 966.4K
10:33 17,492.20 17,496.40 17,492.20 17,496.40 476.9K
10:34 17,494.20 17,494.20 17,490.10 17,490.10 1,288.0K
10:35 17,494.10 17,494.10 17,491.70 17,491.70 1,031.3K
10:36 17,493.20 17,493.20 17,492.80 17,492.80 1,237.6K
10:37 17,497.40 17,497.40 17,493.50 17,493.50 1,289.6K
10:38 17,493.90 17,496.50 17,493.90 17,496.50 763.6K
10:39 17,498.30 17,498.30 17,496.00 17,496.00 1,848.8K
10:40 17,491.60 17,493.50 17,491.60 17,493.50 1,755.6K
10:41 17,493.50 17,493.60 17,493.50 17,493.60 883.0K
10:42 17,492.10 17,492.10 17,489.70 17,489.70 984.4K
10:43 17,491.30 17,491.30 17,488.20 17,488.20 3,022.1K
10:44 17,481.50 17,483.50 17,481.50 17,483.50 1,093.4K
10:45 17,487.10 17,487.10 17,486.50 17,486.50 271.5K
10:46 17,487.90 17,489.00 17,487.90 17,489.00 432.8K
10:47 17,494.10 17,494.10 17,494.10 17,494.10 1,468.7K
10:48 17,490.90 17,490.90 17,490.40 17,490.40 427.7K
10:49 17,487.80 17,488.00 17,487.80 17,488.00 440.5K
10:50 17,488.50 17,489.40 17,488.50 17,489.40 892.1K
10:51 17,491.80 17,491.80 17,486.30 17,486.30 1,347.1K
10:52 17,491.90 17,491.90 17,490.00 17,490.00 1,388.8K
10:53 17,494.10 17,494.10 17,492.90 17,492.90 847.5K
10:54 17,499.40 17,512.10 17,499.40 17,512.10 533.6K
10:55 17,509.40 17,509.40 17,503.40 17,503.40 946.7K
10:56 17,500.30 17,500.30 17,498.60 17,498.60 514.0K
10:57 17,501.80 17,501.80 17,499.80 17,499.80 641.8K
10:58 17,500.50 17,501.00 17,500.50 17,501.00 245.0K
10:59 17,498.60 17,498.60 17,497.50 17,497.50 920.5K
11:00 17,489.50 17,489.50 17,481.20 17,481.20 1,575.0K
11:01 17,478.30 17,479.30 17,478.30 17,479.30 1,914.1K
11:02 17,474.60 17,474.90 17,474.60 17,474.90 1,127.1K
11:03 17,470.30 17,480.10 17,470.30 17,480.10 1,372.3K
11:04 17,479.30 17,479.30 17,476.80 17,476.80 435.6K
11:05 17,475.90 17,476.90 17,475.90 17,476.90 1,618.8K
11:06 17,473.70 17,480.60 17,473.70 17,480.60 1,548.3K
11:07 17,485.00 17,486.40 17,485.00 17,486.40 351.7K
11:08 17,488.30 17,493.40 17,488.30 17,493.40 1,026.7K
11:09 17,492.50 17,495.50 17,492.50 17,495.50 2,370.9K
11:10 17,497.90 17,497.90 17,497.00 17,497.00 1,012.0K
11:11 17,503.20 17,503.20 17,501.80 17,501.80 1,971.3K
11:12 17,496.90 17,496.90 17,495.00 17,495.00 482.9K
11:13 17,493.90 17,493.90 17,489.60 17,489.60 1,504.4K
11:14 17,488.20 17,488.20 17,486.60 17,486.60 615.0K
11:15 17,490.30 17,490.30 17,478.00 17,478.00 1,148.2K
11:16 17,484.30 17,487.80 17,484.30 17,487.80 893.8K
11:17 17,487.20 17,487.20 17,481.30 17,481.30 696.4K
11:18 17,474.60 17,475.30 17,474.60 17,475.30 515.6K
11:19 17,471.30 17,471.30 17,470.80 17,470.80 725.0K
11:20 17,472.00 17,472.00 17,466.30 17,466.30 438.1K
11:21 17,463.20 17,467.90 17,463.20 17,467.90 218.9K
11:22 17,469.00 17,469.00 17,466.50 17,466.50 390.3K
11:23 17,473.40 17,473.40 17,471.90 17,471.90 1,639.8K
11:24 17,467.90 17,467.90 17,462.80 17,462.80 337.1K
11:25 17,460.60 17,461.80 17,460.60 17,461.80 697.9K
11:26 17,464.90 17,464.90 17,463.60 17,463.60 596.2K
11:27 17,454.90 17,457.40 17,454.90 17,457.40 195.6K
11:28 17,450.20 17,458.60 17,450.20 17,458.60 261.1K
11:29 17,458.90 17,458.90 17,453.90 17,453.90 714.0K
11:30 17,456.20 17,460.50 17,456.20 17,460.50 764.1K
11:31 17,457.20 17,457.90 17,457.20 17,457.90 632.5K
11:32 17,460.90 17,467.10 17,460.90 17,467.10 1,501.5K
11:33 17,462.20 17,465.10 17,462.20 17,465.10 330.6K
11:34 17,470.90 17,470.90 17,467.60 17,467.60 1,152.5K
11:35 17,464.00 17,468.00 17,464.00 17,468.00 680.9K
11:36 17,470.00 17,473.40 17,470.00 17,473.40 4,728.5K
11:37 17,473.90 17,473.90 17,473.50 17,473.50 373.5K
11:38 17,477.20 17,477.20 17,476.10 17,476.10 381.9K
11:39 17,474.50 17,474.50 17,473.40 17,473.40 262.3K
11:40 17,468.60 17,471.80 17,468.60 17,471.80 2,753.5K
11:41 17,476.50 17,478.20 17,476.50 17,478.20 780.9K
11:42 17,482.80 17,487.60 17,482.80 17,487.60 379.4K
11:43 17,487.50 17,487.50 17,485.20 17,485.20 380.0K
11:44 17,483.00 17,483.00 17,481.00 17,481.00 812.0K
11:45 17,479.50 17,480.80 17,479.50 17,480.80 1,166.8K
11:46 17,479.40 17,479.40 17,479.40 17,479.40 553.9K
11:47 17,473.30 17,475.00 17,473.30 17,475.00 246.2K
11:48 17,475.30 17,475.50 17,475.30 17,475.50 1,140.5K
11:49 17,467.80 17,470.60 17,467.80 17,470.60 450.3K
11:50 17,469.10 17,469.10 17,468.30 17,468.30 527.9K
11:51 17,468.10 17,468.20 17,468.10 17,468.20 435.0K
11:52 17,465.80 17,466.30 17,465.80 17,466.30 255.7K
11:53 17,470.40 17,470.40 17,468.30 17,468.30 537.3K
11:54 17,464.80 17,464.80 17,461.60 17,461.60 732.1K
11:55 17,459.70 17,463.40 17,459.70 17,463.40 445.4K
11:56 17,460.90 17,460.90 17,457.50 17,457.50 1,368.0K
11:57 17,454.40 17,455.60 17,454.40 17,455.60 584.4K
11:58 17,456.90 17,456.90 17,450.90 17,450.90 661.6K
11:59 17,447.00 17,447.00 17,444.10 17,444.10 1,025.3K
12:00 17,447.50 17,447.50 17,447.30 17,447.30 0.0K
12:01 17,447.90 17,454.20 17,447.90 17,454.20 512.6K
12:02 17,446.60 17,452.30 17,446.60 17,452.30 54.6K
12:03 17,456.10 17,456.70 17,456.10 17,456.70 736.9K
12:04 17,455.00 17,455.00 17,454.00 17,454.00 382.4K
12:05 17,456.70 17,456.70 17,453.60 17,453.60 531.6K
12:06 17,450.90 17,450.90 17,447.80 17,447.80 184.3K
12:07 17,448.80 17,452.80 17,448.80 17,452.80 354.3K
12:08 17,450.30 17,451.90 17,450.30 17,451.90 572.1K
12:09 17,453.70 17,456.60 17,453.70 17,456.60 159.7K
12:10 17,458.00 17,458.00 17,451.70 17,451.70 1,082.2K
12:11 17,448.40 17,448.40 17,445.20 17,445.20 309.5K
12:12 17,442.40 17,442.40 17,441.20 17,441.20 235.8K
12:13 17,431.90 17,433.70 17,431.90 17,433.70 322.8K
12:14 17,440.80 17,440.80 17,439.50 17,439.50 286.4K
12:15 17,444.40 17,446.00 17,444.40 17,446.00 808.5K
12:16 17,452.70 17,453.10 17,452.70 17,453.10 1,750.1K
12:17 17,450.70 17,450.70 17,447.00 17,447.00 651.6K
12:18 17,448.40 17,449.70 17,448.40 17,449.70 714.1K
12:19 17,448.90 17,449.50 17,448.90 17,449.50 509.5K
12:20 17,448.10 17,448.80 17,448.10 17,448.80 470.3K
12:21 17,451.00 17,451.00 17,447.80 17,447.80 1,493.9K
12:22 17,448.10 17,448.10 17,442.10 17,442.10 486.3K
12:23 17,439.60 17,441.50 17,439.60 17,441.50 260.5K
12:24 17,437.30 17,437.30 17,437.30 17,437.30 310.7K
12:25 17,437.10 17,437.10 17,435.50 17,435.50 407.3K
12:26 17,437.10 17,437.10 17,432.10 17,432.10 170.5K
12:27 17,433.10 17,433.10 17,431.90 17,431.90 1,110.7K
12:28 17,430.60 17,430.60 17,423.60 17,423.60 1,610.5K
12:29 17,424.70 17,424.70 17,424.00 17,424.00 283.3K
12:30 17,423.90 17,423.90 17,423.80 17,423.80 290.4K
12:31 17,421.60 17,423.60 17,421.60 17,423.60 313.6K
12:32 17,422.50 17,422.50 17,422.50 17,422.50 491.2K
12:33 17,423.30 17,426.60 17,423.30 17,426.60 282.2K
12:34 17,424.70 17,432.90 17,424.70 17,432.90 318.9K
12:35 17,435.60 17,435.60 17,435.30 17,435.30 294.3K
12:36 17,428.90 17,428.90 17,428.80 17,428.80 1,251.9K
12:37 17,424.40 17,425.90 17,424.40 17,425.90 548.9K
12:38 17,433.80 17,437.20 17,433.80 17,437.20 393.0K
12:39 17,433.50 17,434.70 17,433.50 17,434.70 177.6K
12:40 17,437.90 17,442.70 17,437.90 17,442.70 1,059.2K
12:41 17,446.90 17,453.40 17,446.90 17,453.40 758.5K
12:42 17,454.70 17,454.70 17,454.20 17,454.20 191.2K
12:43 17,453.40 17,453.40 17,451.30 17,451.30 197.0K
12:44 17,449.80 17,454.80 17,449.80 17,454.80 638.1K
12:45 17,455.10 17,455.10 17,452.00 17,452.00 208.1K
12:46 17,452.60 17,454.00 17,452.60 17,454.00 276.4K
12:47 17,455.10 17,455.60 17,455.10 17,455.60 306.3K
12:48 17,453.80 17,453.80 17,450.00 17,450.00 350.8K
12:49 17,452.40 17,452.40 17,450.80 17,450.80 267.3K
12:50 17,450.20 17,450.20 17,446.80 17,446.80 488.3K
12:51 17,450.80 17,450.80 17,445.90 17,445.90 207.6K
12:52 17,445.50 17,445.50 17,444.70 17,444.70 239.2K
12:53 17,448.20 17,448.40 17,448.20 17,448.40 190.3K
12:54 17,450.40 17,450.40 17,447.80 17,447.80 199.4K
12:55 17,448.90 17,451.60 17,448.90 17,451.60 212.7K
12:56 17,454.10 17,455.90 17,454.10 17,455.90 348.8K
12:57 17,456.00 17,457.90 17,456.00 17,457.90 166.6K
12:58 17,459.60 17,459.60 17,458.20 17,458.20 1,089.8K
12:59 17,458.50 17,460.70 17,458.50 17,460.70 294.0K
13:00 17,462.30 17,462.30 17,458.70 17,458.70 189.5K
13:01 17,456.70 17,457.80 17,456.70 17,457.80 241.9K
13:02 17,460.70 17,460.70 17,459.20 17,459.20 663.7K
13:03 17,459.50 17,459.80 17,459.50 17,459.80 887.9K
13:04 17,455.60 17,455.60 17,455.10 17,455.10 1,419.1K
13:05 17,454.90 17,455.60 17,454.90 17,455.60 396.9K
13:06 17,457.40 17,458.90 17,457.40 17,458.90 215.0K
13:07 17,461.10 17,461.10 17,461.00 17,461.00 9,297.1K
13:08 17,462.70 17,462.70 17,462.70 17,462.70 224.5K
13:09 17,460.20 17,460.20 17,456.50 17,456.50 265.3K
13:10 17,459.40 17,459.90 17,459.40 17,459.90 672.3K
13:11 17,462.30 17,463.80 17,462.30 17,463.80 276.2K
13:12 17,463.80 17,463.80 17,463.80 17,463.80 200.8K
13:13 17,462.80 17,462.80 17,461.70 17,461.70 216.1K
13:14 17,463.30 17,463.30 17,461.50 17,461.50 292.3K
13:15 17,461.00 17,467.80 17,461.00 17,467.80 202.0K
13:16 17,468.50 17,468.50 17,467.50 17,467.50 284.6K
13:17 17,467.10 17,467.10 17,465.80 17,465.80 249.4K
13:18 17,467.20 17,467.20 17,466.70 17,466.70 279.4K
13:19 17,465.20 17,465.20 17,461.40 17,461.40 264.3K
13:20 17,463.10 17,463.10 17,460.80 17,460.80 583.1K
13:21 17,465.30 17,465.30 17,463.90 17,463.90 353.3K
13:22 17,469.60 17,470.90 17,469.60 17,470.90 1,019.0K
13:23 17,470.90 17,473.50 17,470.90 17,473.50 271.0K
13:24 17,473.20 17,476.90 17,473.20 17,476.90 454.6K
13:25 17,483.80 17,483.80 17,480.60 17,480.60 579.8K
13:26 17,486.10 17,486.10 17,484.80 17,484.80 729.3K
13:27 17,483.80 17,484.90 17,483.80 17,484.90 554.9K
13:28 17,485.00 17,485.00 17,480.40 17,480.40 496.5K
13:29 17,482.70 17,482.70 17,479.90 17,479.90 257.5K
13:30 17,482.80 17,482.80 17,482.00 17,482.00 216.1K
13:31 17,482.90 17,482.90 17,481.00 17,481.00 742.3K
13:32 17,481.00 17,481.00 17,478.00 17,478.00 294.1K
13:33 17,475.90 17,475.90 17,475.00 17,475.00 138.8K
13:34 17,476.30 17,476.80 17,476.30 17,476.80 239.0K
13:35 17,476.60 17,478.60 17,476.60 17,478.60 213.3K
13:36 17,480.60 17,480.60 17,477.50 17,477.50 134.7K
13:37 17,475.50 17,475.50 17,474.60 17,474.60 202.7K
13:38 17,471.50 17,472.00 17,471.50 17,472.00 7,178.1K
13:39 17,472.20 17,472.20 17,472.00 17,472.00 302.6K
13:40 17,470.60 17,471.20 17,470.60 17,471.20 246.5K
13:41 17,469.50 17,469.50 17,465.90 17,465.90 705.1K
13:42 17,461.90 17,461.90 17,460.90 17,460.90 214.7K
13:43 17,460.30 17,460.30 17,458.40 17,458.40 309.3K
13:44 17,460.10 17,460.10 17,455.90 17,455.90 177.1K
13:45 17,455.50 17,455.50 17,453.00 17,453.00 1,492.5K
13:46 17,448.40 17,448.40 17,438.00 17,438.00 2,282.0K
13:47 17,438.80 17,438.80 17,437.90 17,437.90 228.7K
13:48 17,436.20 17,436.20 17,435.50 17,435.50 159.6K
13:49 17,437.10 17,440.20 17,437.10 17,440.20 214.8K
13:50 17,441.00 17,441.00 17,438.90 17,438.90 297.3K
13:51 17,438.60 17,438.60 17,434.80 17,434.80 141.2K
13:52 17,434.60 17,434.60 17,433.70 17,433.70 281.2K
13:53 17,435.80 17,435.80 17,434.90 17,434.90 433.4K
13:54 17,438.60 17,438.60 17,436.60 17,436.60 141.7K
13:55 17,436.50 17,438.10 17,436.50 17,438.10 246.8K
13:56 17,435.30 17,435.30 17,433.50 17,433.50 608.5K
13:57 17,428.30 17,432.00 17,428.30 17,432.00 320.5K
13:58 17,435.50 17,435.50 17,434.70 17,434.70 212.0K
13:59 17,437.10 17,437.10 17,435.90 17,435.90 537.1K
14:00 17,430.10 17,430.10 17,422.80 17,422.80 1,788.2K
14:01 17,423.70 17,423.70 17,418.60 17,418.60 1,095.3K
14:02 17,418.60 17,418.60 17,417.00 17,417.00 551.4K
14:03 17,416.80 17,416.80 17,415.00 17,415.00 220.3K
14:04 17,415.80 17,416.30 17,415.80 17,416.30 196.7K
14:05 17,417.20 17,420.60 17,417.20 17,420.60 210.3K
14:06 17,418.70 17,419.60 17,418.70 17,419.60 289.6K
14:07 17,419.00 17,419.00 17,414.90 17,414.90 216.6K
14:08 17,415.30 17,415.30 17,411.70 17,411.70 208.4K
14:09 17,413.80 17,414.50 17,413.80 17,414.50 343.4K
14:10 17,413.20 17,413.20 17,412.00 17,412.00 147.8K
14:11 17,421.90 17,424.70 17,421.90 17,424.70 1,063.5K
14:12 17,424.80 17,425.90 17,424.80 17,425.90 269.4K
14:13 17,426.70 17,428.00 17,426.70 17,428.00 251.0K
14:14 17,429.20 17,431.30 17,429.20 17,431.30 704.9K
14:15 17,431.20 17,431.20 17,431.20 17,431.20 313.3K
14:16 17,434.20 17,434.20 17,432.60 17,432.60 229.6K
14:17 17,432.70 17,433.40 17,432.70 17,433.40 293.8K
14:18 17,434.30 17,434.30 17,432.70 17,432.70 265.0K
14:19 17,432.50 17,432.50 17,432.20 17,432.20 1,652.1K
14:20 17,429.90 17,430.50 17,429.90 17,430.50 284.1K
14:21 17,433.60 17,437.60 17,433.60 17,437.60 164.2K
14:22 17,435.30 17,437.60 17,435.30 17,437.60 581.1K
14:23 17,437.90 17,437.90 17,437.80 17,437.80 549.2K
14:24 17,441.00 17,441.00 17,436.90 17,436.90 507.1K
14:25 17,437.90 17,439.70 17,437.90 17,439.70 1,525.5K
14:26 17,440.20 17,443.70 17,440.20 17,443.70 230.7K
14:27 17,446.00 17,447.10 17,446.00 17,447.10 400.8K
14:28 17,447.90 17,449.00 17,447.90 17,449.00 255.7K
14:29 17,446.30 17,448.40 17,446.30 17,448.40 166.7K
14:30 17,445.50 17,445.50 17,442.10 17,442.10 280.4K
14:31 17,443.80 17,443.80 17,443.00 17,443.00 690.7K
14:32 17,443.10 17,443.10 17,442.60 17,442.60 138.3K
14:33 17,442.60 17,445.20 17,442.60 17,445.20 541.0K
14:34 17,445.00 17,445.00 17,444.00 17,444.00 680.7K
14:35 17,443.50 17,443.60 17,443.50 17,443.60 174.8K
14:36 17,446.00 17,446.00 17,445.60 17,445.60 273.7K
14:37 17,446.30 17,447.90 17,446.30 17,447.90 211.3K
14:38 17,448.40 17,449.80 17,448.40 17,449.80 402.5K
14:39 17,448.50 17,448.50 17,448.40 17,448.40 229.9K
14:40 17,450.90 17,450.90 17,448.80 17,448.80 1,212.6K
14:41 17,453.10 17,456.00 17,453.10 17,456.00 163.4K
14:42 17,459.80 17,461.80 17,459.80 17,461.80 644.7K
14:43 17,460.90 17,464.10 17,460.90 17,464.10 146.4K
14:44 17,462.40 17,466.70 17,462.40 17,466.70 205.0K
14:45 17,466.20 17,466.20 17,462.70 17,462.70 729.3K
14:46 17,459.30 17,461.80 17,459.30 17,461.80 212.6K
14:47 17,460.80 17,467.20 17,460.80 17,467.20 234.6K
14:48 17,465.40 17,465.40 17,463.20 17,463.20 678.0K
14:49 17,461.50 17,461.90 17,461.50 17,461.90 297.4K
14:50 17,460.90 17,461.00 17,460.90 17,461.00 186.8K
14:51 17,461.70 17,463.00 17,461.70 17,463.00 250.2K
14:52 17,463.30 17,463.40 17,463.30 17,463.40 318.2K
14:53 17,462.50 17,466.40 17,462.50 17,466.40 209.8K
14:54 17,463.40 17,464.60 17,463.40 17,464.60 332.2K
14:55 17,468.20 17,468.20 17,467.40 17,467.40 221.3K
14:56 17,465.80 17,466.20 17,465.80 17,466.20 709.0K
14:57 17,467.40 17,468.60 17,467.40 17,468.60 340.5K
14:58 17,468.40 17,469.60 17,468.40 17,469.60 175.9K
14:59 17,469.10 17,469.70 17,469.10 17,469.70 170.4K
15:00 17,465.20 17,465.20 17,464.00 17,464.00 427.8K
15:01 17,465.50 17,468.00 17,465.50 17,468.00 1,393.1K
15:02 17,470.80 17,470.80 17,469.90 17,469.90 805.6K
15:03 17,469.30 17,470.00 17,469.30 17,470.00 1,171.4K
15:04 17,466.50 17,471.30 17,466.50 17,471.30 746.1K
15:05 17,470.90 17,477.50 17,470.90 17,477.50 385.7K
15:06 17,477.50 17,480.10 17,477.50 17,480.10 148.2K
15:07 17,477.20 17,477.70 17,477.20 17,477.70 156.2K
15:08 17,480.30 17,480.50 17,480.30 17,480.50 454.8K
15:09 17,477.70 17,481.30 17,477.70 17,481.30 474.7K
15:10 17,480.90 17,480.90 17,480.00 17,480.00 244.8K
15:11 17,479.10 17,479.50 17,479.10 17,479.50 457.0K
15:12 17,483.20 17,484.30 17,483.20 17,484.30 358.6K
15:13 17,484.20 17,484.20 17,483.90 17,483.90 1,662.8K
15:14 17,485.20 17,485.20 17,483.10 17,483.10 2,021.9K
15:15 17,484.10 17,484.10 17,482.30 17,482.30 615.7K
15:16 17,472.10 17,472.20 17,472.10 17,472.20 1,386.8K
15:17 17,471.80 17,472.60 17,471.80 17,472.60 193.1K
15:18 17,474.60 17,477.30 17,474.60 17,477.30 633.8K
15:19 17,477.10 17,484.10 17,477.10 17,484.10 234.5K
15:20 17,484.60 17,487.10 17,484.60 17,487.10 3,265.1K
15:21 17,491.60 17,491.60 17,487.30 17,487.30 885.2K
15:22 17,488.60 17,488.60 17,485.20 17,485.20 393.3K
15:23 17,488.80 17,488.80 17,484.20 17,484.20 230.1K
15:24 17,484.90 17,484.90 17,482.90 17,482.90 1,944.7K
15:25 17,484.70 17,484.70 17,482.40 17,482.40 797.0K
15:26 17,484.50 17,487.00 17,484.50 17,487.00 3,522.7K
15:27 17,490.70 17,497.40 17,490.70 17,497.40 774.6K
15:28 17,495.10 17,495.10 17,494.00 17,494.00 475.6K
15:29 17,491.80 17,491.80 17,489.40 17,489.40 710.3K
15:30 17,487.80 17,487.80 17,487.60 17,487.60 1,272.6K
15:31 17,484.30 17,488.70 17,484.30 17,488.70 1,002.7K
15:32 17,480.70 17,482.20 17,480.70 17,482.20 553.7K
15:33 17,480.80 17,480.80 17,480.80 17,480.80 417.7K
15:34 17,480.40 17,483.80 17,480.40 17,483.80 470.4K
15:35 17,483.30 17,483.30 17,482.10 17,482.10 904.3K
15:36 17,480.70 17,480.70 17,476.70 17,476.70 437.6K
15:37 17,474.40 17,474.40 17,467.40 17,467.40 1,945.4K
15:38 17,462.50 17,462.50 17,461.60 17,461.60 492.8K
15:39 17,460.70 17,461.90 17,460.70 17,461.90 716.8K
15:40 17,462.10 17,462.10 17,459.00 17,459.00 388.9K
15:41 17,459.40 17,460.70 17,459.40 17,460.70 1,088.1K
15:42 17,461.00 17,461.80 17,461.00 17,461.80 651.5K
15:43 17,464.20 17,464.20 17,460.70 17,460.70 882.8K
15:44 17,462.50 17,462.50 17,460.10 17,460.10 961.5K
15:45 17,464.30 17,464.30 17,463.70 17,463.70 2,085.4K
15:46 17,464.80 17,464.80 17,462.20 17,462.20 596.2K
15:47 17,464.70 17,464.70 17,463.90 17,463.90 487.8K
15:48 17,464.80 17,464.80 17,462.40 17,462.40 1,116.4K
15:49 17,462.20 17,462.70 17,462.20 17,462.70 662.7K
15:50 17,467.80 17,467.80 17,463.20 17,463.20 2,060.9K
15:51 17,467.80 17,470.10 17,467.80 17,470.10 464.1K
15:52 17,473.10 17,473.10 17,471.50 17,471.50 421.9K
15:53 17,469.70 17,469.70 17,466.00 17,466.00 1,422.1K
15:54 17,470.10 17,470.10 17,469.60 17,469.60 1,061.6K
15:55 17,471.90 17,471.90 17,466.80 17,466.80 814.3K
15:56 17,466.20 17,472.00 17,466.20 17,472.00 894.1K
15:57 17,471.80 17,471.80 17,469.60 17,469.60 514.2K
15:58 17,468.90 17,468.90 17,461.70 17,461.70 1,279.3K
15:59 17,463.90 17,465.50 17,463.90 17,465.50 1,194.4K
16:00 17,467.70 17,469.00 17,467.70 17,469.00 316.5K
16:01 17,469.00 17,469.00 17,469.00 17,469.00 0.0K
16:02 17,469.00 17,469.00 17,469.00 17,469.00 0.0K
16:03 17,469.00 17,469.00 17,469.00 17,469.00 0.0K
16:04 17,469.00 17,486.50 17,469.00 17,486.50 62,985.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据