S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,807.90 17,807.90 17,773.80 17,773.80 12,205.5K
10:00 17,773.80 17,773.80 17,767.10 17,767.10 4,080.1K
10:01 17,762.10 17,762.10 17,749.40 17,749.40 1,792.7K
10:02 17,759.70 17,791.30 17,759.70 17,791.30 1,215.8K
10:03 17,804.40 17,821.20 17,804.40 17,821.20 1,517.0K
10:04 17,828.80 17,828.80 17,827.70 17,827.70 954.3K
10:05 17,853.90 17,853.90 17,847.80 17,847.80 723.4K
10:06 17,863.00 17,863.00 17,861.90 17,861.90 2,842.2K
10:07 17,854.00 17,854.00 17,841.60 17,841.60 1,773.5K
10:08 17,839.70 17,839.70 17,839.10 17,839.10 562.0K
10:09 17,846.40 17,847.80 17,846.40 17,847.80 1,181.7K
10:10 17,841.90 17,853.50 17,841.90 17,853.50 1,115.1K
10:11 17,861.40 17,861.40 17,856.80 17,856.80 478.0K
10:12 17,859.60 17,868.40 17,859.60 17,868.40 1,391.7K
10:13 17,869.60 17,882.20 17,869.60 17,882.20 664.0K
10:14 17,869.60 17,871.60 17,869.60 17,871.60 714.2K
10:15 17,870.70 17,870.70 17,863.10 17,863.10 1,360.7K
10:16 17,872.50 17,872.50 17,870.70 17,870.70 650.5K
10:17 17,869.50 17,869.50 17,869.10 17,869.10 555.7K
10:18 17,869.70 17,869.80 17,869.70 17,869.80 387.3K
10:19 17,870.90 17,874.80 17,870.90 17,874.80 444.5K
10:20 17,885.10 17,886.40 17,885.10 17,886.40 335.8K
10:21 17,880.20 17,880.20 17,878.20 17,878.20 146.2K
10:22 17,873.90 17,874.30 17,873.90 17,874.30 326.3K
10:23 17,871.00 17,871.00 17,870.80 17,870.80 526.9K
10:24 17,870.00 17,870.80 17,870.00 17,870.80 200.0K
10:25 17,868.80 17,868.80 17,865.20 17,865.20 1,002.3K
10:26 17,864.90 17,867.10 17,864.90 17,867.10 690.5K
10:27 17,870.00 17,870.00 17,865.80 17,865.80 447.1K
10:28 17,858.70 17,865.10 17,858.70 17,865.10 511.0K
10:29 17,867.60 17,867.60 17,860.50 17,860.50 305.6K
10:30 17,860.90 17,864.30 17,860.90 17,864.30 808.1K
10:31 17,865.90 17,866.70 17,865.90 17,866.70 750.7K
10:32 17,871.20 17,871.20 17,870.40 17,870.40 357.1K
10:33 17,870.70 17,877.40 17,870.70 17,877.40 568.2K
10:34 17,876.30 17,879.40 17,876.30 17,879.40 335.8K
10:35 17,872.20 17,875.00 17,872.20 17,875.00 293.9K
10:36 17,869.00 17,871.30 17,869.00 17,871.30 780.6K
10:37 17,874.30 17,874.30 17,871.80 17,871.80 661.2K
10:38 17,870.60 17,870.60 17,866.50 17,866.50 552.7K
10:39 17,870.10 17,870.10 17,870.10 17,870.10 360.9K
10:40 17,864.60 17,864.60 17,860.40 17,860.40 781.0K
10:41 17,859.30 17,859.30 17,858.90 17,858.90 170.4K
10:42 17,867.30 17,872.40 17,867.30 17,872.40 627.4K
10:43 17,869.00 17,869.00 17,865.70 17,865.70 202.3K
10:44 17,857.50 17,862.70 17,857.50 17,862.70 179.6K
10:45 17,860.60 17,861.90 17,860.60 17,861.90 612.4K
10:46 17,857.70 17,860.00 17,857.70 17,860.00 756.4K
10:47 17,864.30 17,866.60 17,864.30 17,866.60 695.3K
10:48 17,876.80 17,877.10 17,876.80 17,877.10 323.1K
10:49 17,876.80 17,879.40 17,876.80 17,879.40 466.5K
10:50 17,880.20 17,880.20 17,879.90 17,879.90 421.0K
10:51 17,879.20 17,879.40 17,879.20 17,879.40 174.0K
10:52 17,881.10 17,882.50 17,881.10 17,882.50 330.6K
10:53 17,878.80 17,880.40 17,878.80 17,880.40 925.8K
10:54 17,884.50 17,884.50 17,883.10 17,883.10 308.1K
10:55 17,882.90 17,883.80 17,882.90 17,883.80 233.7K
10:56 17,880.10 17,880.10 17,874.20 17,874.20 217.9K
10:57 17,878.70 17,878.70 17,874.70 17,874.70 230.7K
10:58 17,872.80 17,872.80 17,869.80 17,869.80 157.9K
10:59 17,868.80 17,868.80 17,865.50 17,865.50 217.7K
11:00 17,866.40 17,866.40 17,862.40 17,862.40 691.6K
11:01 17,856.20 17,856.20 17,848.80 17,848.80 2,070.4K
11:02 17,853.30 17,853.70 17,853.30 17,853.70 296.4K
11:03 17,850.10 17,850.10 17,850.00 17,850.00 243.3K
11:04 17,850.60 17,852.00 17,850.60 17,852.00 384.8K
11:05 17,844.30 17,844.30 17,841.20 17,841.20 335.3K
11:06 17,841.30 17,841.30 17,839.90 17,839.90 430.6K
11:07 17,840.50 17,840.50 17,838.30 17,838.30 164.6K
11:08 17,839.40 17,841.50 17,839.40 17,841.50 338.8K
11:09 17,841.60 17,842.20 17,841.60 17,842.20 192.8K
11:10 17,844.60 17,855.10 17,844.60 17,855.10 357.7K
11:11 17,853.60 17,853.60 17,853.30 17,853.30 364.4K
11:12 17,856.50 17,856.50 17,850.10 17,850.10 294.1K
11:13 17,847.00 17,848.30 17,847.00 17,848.30 350.7K
11:14 17,850.20 17,850.20 17,840.90 17,840.90 467.3K
11:15 17,841.00 17,841.00 17,840.00 17,840.00 658.8K
11:16 17,841.80 17,841.80 17,840.50 17,840.50 228.7K
11:17 17,840.80 17,843.30 17,840.80 17,843.30 374.1K
11:18 17,844.00 17,844.10 17,844.00 17,844.10 152.3K
11:19 17,841.50 17,841.50 17,838.30 17,838.30 971.4K
11:20 17,839.10 17,839.30 17,839.10 17,839.30 339.0K
11:21 17,843.80 17,843.80 17,840.70 17,840.70 135.2K
11:22 17,837.70 17,838.10 17,837.70 17,838.10 206.8K
11:23 17,837.50 17,837.50 17,835.80 17,835.80 504.3K
11:24 17,833.10 17,837.10 17,833.10 17,837.10 421.6K
11:25 17,839.10 17,839.20 17,839.10 17,839.20 637.4K
11:26 17,841.40 17,841.40 17,839.40 17,839.40 339.9K
11:27 17,840.50 17,840.50 17,838.30 17,838.30 298.5K
11:28 17,839.10 17,839.10 17,837.90 17,837.90 185.2K
11:29 17,842.70 17,842.70 17,842.40 17,842.40 178.1K
11:30 17,838.30 17,842.30 17,838.30 17,842.30 228.3K
11:31 17,842.40 17,844.20 17,842.40 17,844.20 367.6K
11:32 17,842.30 17,851.90 17,842.30 17,851.90 924.7K
11:33 17,858.00 17,858.00 17,856.80 17,856.80 312.7K
11:34 17,860.20 17,860.20 17,859.00 17,859.00 618.5K
11:35 17,859.40 17,859.40 17,859.10 17,859.10 380.9K
11:36 17,864.90 17,864.90 17,864.70 17,864.70 1,803.3K
11:37 17,865.90 17,865.90 17,864.10 17,864.10 744.8K
11:38 17,863.30 17,863.30 17,862.80 17,862.80 209.5K
11:39 17,864.60 17,864.60 17,863.70 17,863.70 496.4K
11:40 17,860.90 17,861.40 17,860.90 17,861.40 2,625.7K
11:41 17,865.10 17,872.60 17,865.10 17,872.60 795.4K
11:42 17,873.20 17,876.50 17,873.20 17,876.50 202.9K
11:43 17,875.10 17,875.10 17,874.00 17,874.00 118.4K
11:44 17,867.20 17,867.20 17,867.10 17,867.10 323.1K
11:45 17,862.80 17,862.80 17,862.80 17,862.80 347.6K
11:46 17,859.00 17,859.00 17,858.20 17,858.20 242.5K
11:47 17,855.10 17,855.10 17,849.50 17,849.50 733.1K
11:48 17,854.30 17,854.30 17,850.40 17,850.40 227.9K
11:49 17,849.70 17,849.70 17,847.30 17,847.30 1,892.3K
11:50 17,847.40 17,847.40 17,846.50 17,846.50 1,611.4K
11:51 17,849.00 17,849.00 17,846.70 17,846.70 179.2K
11:52 17,854.60 17,854.60 17,852.60 17,852.60 164.5K
11:53 17,855.30 17,855.30 17,854.40 17,854.40 161.7K
11:54 17,855.50 17,855.80 17,855.50 17,855.80 254.4K
11:55 17,856.50 17,863.50 17,856.50 17,863.50 263.5K
11:56 17,857.70 17,857.70 17,856.20 17,856.20 579.1K
11:57 17,855.70 17,855.70 17,852.20 17,852.20 508.3K
11:58 17,848.10 17,848.10 17,847.50 17,847.50 195.7K
11:59 17,847.10 17,847.10 17,847.10 17,847.10 139.8K
12:00 17,850.80 17,856.00 17,850.80 17,856.00 0.0K
12:01 17,864.10 17,865.00 17,864.10 17,865.00 854.5K
12:02 17,863.60 17,863.60 17,861.20 17,861.20 808.2K
12:03 17,867.10 17,867.10 17,865.20 17,865.20 141.6K
12:04 17,862.70 17,863.40 17,862.70 17,863.40 775.8K
12:05 17,859.00 17,859.00 17,851.00 17,851.00 415.8K
12:06 17,855.60 17,858.40 17,855.60 17,858.40 108.4K
12:07 17,858.60 17,858.60 17,857.30 17,857.30 570.8K
12:08 17,858.10 17,858.80 17,858.10 17,858.80 496.6K
12:09 17,854.90 17,854.90 17,847.80 17,847.80 193.8K
12:10 17,850.50 17,856.60 17,850.50 17,856.60 557.1K
12:11 17,853.30 17,854.40 17,853.30 17,854.40 373.6K
12:12 17,852.90 17,854.00 17,852.90 17,854.00 147.8K
12:13 17,855.70 17,855.70 17,855.60 17,855.60 183.8K
12:14 17,858.20 17,859.40 17,858.20 17,859.40 328.5K
12:15 17,860.60 17,860.60 17,858.00 17,858.00 367.6K
12:16 17,855.60 17,855.60 17,852.80 17,852.80 1,095.5K
12:17 17,848.70 17,849.80 17,848.70 17,849.80 599.4K
12:18 17,853.10 17,853.70 17,853.10 17,853.70 1,109.4K
12:19 17,855.30 17,855.30 17,855.30 17,855.30 591.0K
12:20 17,855.90 17,855.90 17,855.20 17,855.20 415.5K
12:21 17,854.40 17,856.20 17,854.40 17,856.20 145.8K
12:22 17,856.80 17,859.80 17,856.80 17,859.80 214.2K
12:23 17,862.60 17,862.60 17,859.40 17,859.40 85.7K
12:24 17,856.90 17,857.00 17,856.90 17,857.00 135.9K
12:25 17,861.60 17,861.60 17,860.40 17,860.40 232.5K
12:26 17,857.80 17,857.80 17,857.00 17,857.00 251.1K
12:27 17,851.70 17,853.10 17,851.70 17,853.10 115.9K
12:28 17,849.40 17,850.30 17,849.40 17,850.30 374.6K
12:29 17,848.10 17,848.10 17,846.20 17,846.20 868.7K
12:30 17,841.70 17,841.70 17,834.00 17,834.00 1,961.6K
12:31 17,835.90 17,837.80 17,835.90 17,837.80 372.2K
12:32 17,836.90 17,836.90 17,833.30 17,833.30 269.9K
12:33 17,830.60 17,833.50 17,830.60 17,833.50 1,081.5K
12:34 17,830.90 17,835.80 17,830.90 17,835.80 818.9K
12:35 17,837.00 17,837.00 17,834.90 17,834.90 141.8K
12:36 17,834.80 17,839.60 17,834.80 17,839.60 153.6K
12:37 17,837.10 17,840.10 17,837.10 17,840.10 232.4K
12:38 17,838.80 17,838.80 17,829.20 17,829.20 1,044.7K
12:39 17,823.30 17,825.50 17,823.30 17,825.50 109.8K
12:40 17,828.20 17,828.20 17,825.30 17,825.30 139.8K
12:41 17,819.10 17,824.10 17,819.10 17,824.10 465.8K
12:42 17,819.70 17,820.60 17,819.70 17,820.60 183.0K
12:43 17,817.80 17,817.80 17,817.80 17,817.80 3,166.2K
12:44 17,823.30 17,823.30 17,823.10 17,823.10 230.2K
12:45 17,819.20 17,819.20 17,817.60 17,817.60 1,451.6K
12:46 17,816.10 17,816.10 17,812.40 17,812.40 368.5K
12:47 17,812.90 17,812.90 17,810.20 17,810.20 280.2K
12:48 17,806.70 17,809.30 17,806.70 17,809.30 116.3K
12:49 17,808.70 17,808.70 17,808.70 17,808.70 191.1K
12:50 17,806.10 17,806.10 17,805.00 17,805.00 703.8K
12:51 17,804.30 17,805.80 17,804.30 17,805.80 361.0K
12:52 17,808.90 17,808.90 17,806.60 17,806.60 608.8K
12:53 17,804.00 17,804.00 17,803.40 17,803.40 118.3K
12:54 17,803.10 17,808.10 17,803.10 17,808.10 305.5K
12:55 17,809.50 17,811.60 17,809.50 17,811.60 273.5K
12:56 17,812.00 17,812.00 17,804.40 17,804.40 509.1K
12:57 17,806.00 17,806.00 17,805.40 17,805.40 288.2K
12:58 17,802.60 17,802.60 17,801.50 17,801.50 301.2K
12:59 17,801.10 17,801.10 17,800.80 17,800.80 142.4K
13:00 17,801.20 17,801.20 17,797.40 17,797.40 886.4K
13:01 17,795.50 17,799.60 17,795.50 17,799.60 656.2K
13:02 17,800.50 17,803.20 17,800.50 17,803.20 5,049.7K
13:03 17,801.80 17,801.80 17,795.90 17,795.90 1,033.9K
13:04 17,794.20 17,794.20 17,794.00 17,794.00 874.4K
13:05 17,794.00 17,794.00 17,793.30 17,793.30 1,026.5K
13:06 17,789.80 17,789.80 17,784.30 17,784.30 555.3K
13:07 17,782.00 17,784.50 17,782.00 17,784.50 2,893.4K
13:08 17,780.90 17,780.90 17,779.30 17,779.30 857.3K
13:09 17,778.00 17,778.00 17,776.80 17,776.80 619.9K
13:10 17,775.30 17,778.20 17,775.30 17,778.20 348.8K
13:11 17,780.10 17,780.10 17,776.90 17,776.90 474.3K
13:12 17,776.00 17,776.10 17,776.00 17,776.10 584.1K
13:13 17,773.40 17,773.40 17,767.40 17,767.40 1,208.5K
13:14 17,767.90 17,767.90 17,763.90 17,763.90 498.5K
13:15 17,762.20 17,762.20 17,761.40 17,761.40 585.3K
13:16 17,760.40 17,760.40 17,753.50 17,753.50 566.1K
13:17 17,756.20 17,756.20 17,756.10 17,756.10 297.3K
13:18 17,760.90 17,763.10 17,760.90 17,763.10 745.4K
13:19 17,771.40 17,780.40 17,771.40 17,780.40 453.5K
13:20 17,779.70 17,779.70 17,776.20 17,776.20 668.1K
13:21 17,782.30 17,782.30 17,779.60 17,779.60 294.8K
13:22 17,779.30 17,780.70 17,779.30 17,780.70 272.7K
13:23 17,780.50 17,780.50 17,779.80 17,779.80 515.7K
13:24 17,780.70 17,780.70 17,780.30 17,780.30 330.0K
13:25 17,782.20 17,786.70 17,782.20 17,786.70 411.3K
13:26 17,785.30 17,785.30 17,780.60 17,780.60 282.7K
13:27 17,774.60 17,783.70 17,774.60 17,783.70 414.8K
13:28 17,785.80 17,785.80 17,779.20 17,779.20 353.9K
13:29 17,779.70 17,780.80 17,779.70 17,780.80 285.0K
13:30 17,783.30 17,783.30 17,781.40 17,781.40 225.6K
13:31 17,779.40 17,779.40 17,779.30 17,779.30 1,919.2K
13:32 17,782.20 17,782.20 17,781.00 17,781.00 320.8K
13:33 17,783.70 17,783.70 17,782.90 17,782.90 238.3K
13:34 17,783.20 17,783.30 17,783.20 17,783.30 228.0K
13:35 17,784.20 17,785.60 17,784.20 17,785.60 581.0K
13:36 17,785.20 17,785.30 17,785.20 17,785.30 133.3K
13:37 17,783.10 17,783.10 17,780.80 17,780.80 171.5K
13:38 17,780.30 17,780.30 17,779.60 17,779.60 231.2K
13:39 17,777.20 17,779.60 17,777.20 17,779.60 216.4K
13:40 17,778.90 17,784.00 17,778.90 17,784.00 430.0K
13:41 17,782.40 17,783.70 17,782.40 17,783.70 202.7K
13:42 17,783.40 17,783.40 17,783.30 17,783.30 179.1K
13:43 17,784.20 17,784.20 17,783.40 17,783.40 261.0K
13:44 17,785.00 17,789.20 17,785.00 17,789.20 167.3K
13:45 17,790.70 17,790.70 17,788.00 17,788.00 123.9K
13:46 17,790.60 17,790.60 17,787.60 17,787.60 353.8K
13:47 17,784.70 17,784.70 17,784.60 17,784.60 1,299.3K
13:48 17,781.80 17,781.80 17,777.60 17,777.60 457.9K
13:49 17,775.50 17,775.50 17,773.90 17,773.90 473.4K
13:50 17,773.00 17,773.00 17,769.30 17,769.30 1,777.1K
13:51 17,771.20 17,771.20 17,771.20 17,771.20 323.5K
13:52 17,770.70 17,770.70 17,770.10 17,770.10 178.2K
13:53 17,766.70 17,766.70 17,761.80 17,761.80 282.9K
13:54 17,757.40 17,757.40 17,756.60 17,756.60 806.1K
13:55 17,754.40 17,754.60 17,754.40 17,754.60 629.1K
13:56 17,755.00 17,755.00 17,754.70 17,754.70 166.8K
13:57 17,755.50 17,755.50 17,754.90 17,754.90 187.0K
13:58 17,760.70 17,763.20 17,760.70 17,763.20 273.6K
13:59 17,762.40 17,765.00 17,762.40 17,765.00 548.4K
14:00 17,764.00 17,764.10 17,764.00 17,764.10 205.7K
14:01 17,762.00 17,762.00 17,759.00 17,759.00 293.0K
14:02 17,761.50 17,761.50 17,760.50 17,760.50 243.6K
14:03 17,766.50 17,767.10 17,766.50 17,767.10 366.7K
14:04 17,768.50 17,768.50 17,764.10 17,764.10 591.0K
14:05 17,766.00 17,766.00 17,765.60 17,765.60 198.0K
14:06 17,763.60 17,765.70 17,763.60 17,765.70 631.9K
14:07 17,764.30 17,766.80 17,764.30 17,766.80 429.0K
14:08 17,766.50 17,766.90 17,766.50 17,766.90 170.9K
14:09 17,769.90 17,769.90 17,769.70 17,769.70 398.3K
14:10 17,772.60 17,778.00 17,772.60 17,778.00 380.1K
14:11 17,782.60 17,787.00 17,782.60 17,787.00 425.8K
14:12 17,793.40 17,793.40 17,791.00 17,791.00 509.5K
14:13 17,791.50 17,791.50 17,790.00 17,790.00 199.5K
14:14 17,790.10 17,792.00 17,790.10 17,792.00 172.7K
14:15 17,791.00 17,791.40 17,791.00 17,791.40 628.5K
14:16 17,789.40 17,790.40 17,789.40 17,790.40 162.0K
14:17 17,794.40 17,797.10 17,794.40 17,797.10 246.6K
14:18 17,796.90 17,797.10 17,796.90 17,797.10 210.6K
14:19 17,799.90 17,799.90 17,797.10 17,797.10 272.7K
14:20 17,796.60 17,796.60 17,795.70 17,795.70 102.4K
14:21 17,795.20 17,795.20 17,793.20 17,793.20 266.0K
14:22 17,792.30 17,792.70 17,792.30 17,792.70 176.6K
14:23 17,793.30 17,804.10 17,793.30 17,804.10 2,959.1K
14:24 17,805.70 17,805.70 17,803.60 17,803.60 286.5K
14:25 17,803.90 17,805.10 17,803.90 17,805.10 1,571.0K
14:26 17,799.80 17,800.40 17,799.80 17,800.40 615.1K
14:27 17,800.90 17,800.90 17,794.80 17,794.80 256.5K
14:28 17,796.10 17,796.20 17,796.10 17,796.20 223.2K
14:29 17,797.40 17,797.40 17,796.50 17,796.50 192.7K
14:30 17,797.40 17,798.10 17,797.40 17,798.10 248.0K
14:31 17,801.80 17,801.80 17,800.00 17,800.00 153.3K
14:32 17,804.80 17,804.80 17,802.50 17,802.50 413.7K
14:33 17,802.60 17,802.60 17,801.00 17,801.00 193.5K
14:34 17,807.50 17,811.50 17,807.50 17,811.50 1,009.8K
14:35 17,808.30 17,812.20 17,808.30 17,812.20 369.9K
14:36 17,812.00 17,815.70 17,812.00 17,815.70 274.3K
14:37 17,811.70 17,814.70 17,811.70 17,814.70 327.6K
14:38 17,811.40 17,811.40 17,809.60 17,809.60 439.2K
14:39 17,810.10 17,816.00 17,810.10 17,816.00 579.2K
14:40 17,816.50 17,816.50 17,815.20 17,815.20 362.5K
14:41 17,815.40 17,815.40 17,810.50 17,810.50 405.4K
14:42 17,811.90 17,811.90 17,810.70 17,810.70 229.9K
14:43 17,811.50 17,813.60 17,811.50 17,813.60 211.8K
14:44 17,810.80 17,810.80 17,807.70 17,807.70 444.9K
14:45 17,805.80 17,805.80 17,805.00 17,805.00 947.4K
14:46 17,811.70 17,816.40 17,811.70 17,816.40 183.9K
14:47 17,815.50 17,817.00 17,815.50 17,817.00 307.4K
14:48 17,814.50 17,817.80 17,814.50 17,817.80 481.1K
14:49 17,817.10 17,817.10 17,816.00 17,816.00 200.8K
14:50 17,812.00 17,812.30 17,812.00 17,812.30 241.5K
14:51 17,812.60 17,812.60 17,812.40 17,812.40 211.2K
14:52 17,808.80 17,811.00 17,808.80 17,811.00 384.8K
14:53 17,806.40 17,806.50 17,806.40 17,806.50 138.7K
14:54 17,804.10 17,805.20 17,804.10 17,805.20 202.9K
14:55 17,806.80 17,806.80 17,803.90 17,803.90 183.4K
14:56 17,807.40 17,810.50 17,807.40 17,810.50 469.3K
14:57 17,811.30 17,811.30 17,806.60 17,806.60 349.1K
14:58 17,808.10 17,808.90 17,808.10 17,808.90 257.6K
14:59 17,811.30 17,811.30 17,811.20 17,811.20 296.3K
15:00 17,811.10 17,811.60 17,811.10 17,811.60 277.9K
15:01 17,810.30 17,811.60 17,810.30 17,811.60 173.3K
15:02 17,813.90 17,813.90 17,811.80 17,811.80 177.5K
15:03 17,811.90 17,814.70 17,811.90 17,814.70 308.3K
15:04 17,818.60 17,819.10 17,818.60 17,819.10 190.9K
15:05 17,815.80 17,815.80 17,812.30 17,812.30 1,527.4K
15:06 17,812.70 17,815.70 17,812.70 17,815.70 785.5K
15:07 17,814.80 17,815.00 17,814.80 17,815.00 202.2K
15:08 17,818.20 17,818.20 17,818.20 17,818.20 208.3K
15:09 17,816.60 17,817.70 17,816.60 17,817.70 945.0K
15:10 17,817.90 17,825.90 17,817.90 17,825.90 239.6K
15:11 17,823.80 17,823.80 17,820.20 17,820.20 410.2K
15:12 17,820.20 17,820.20 17,816.40 17,816.40 482.5K
15:13 17,814.50 17,818.20 17,814.50 17,818.20 518.2K
15:14 17,818.90 17,818.90 17,816.00 17,816.00 304.3K
15:15 17,817.70 17,822.30 17,817.70 17,822.30 194.8K
15:16 17,824.00 17,827.20 17,824.00 17,827.20 331.9K
15:17 17,827.50 17,827.50 17,827.20 17,827.20 468.9K
15:18 17,831.10 17,834.00 17,831.10 17,834.00 322.5K
15:19 17,832.50 17,832.50 17,832.10 17,832.10 407.9K
15:20 17,834.80 17,834.80 17,833.80 17,833.80 377.5K
15:21 17,833.80 17,833.80 17,831.30 17,831.30 581.4K
15:22 17,827.10 17,827.10 17,825.50 17,825.50 203.8K
15:23 17,828.80 17,828.80 17,828.40 17,828.40 1,435.8K
15:24 17,826.00 17,826.00 17,820.40 17,820.40 219.7K
15:25 17,819.70 17,821.30 17,819.70 17,821.30 311.3K
15:26 17,822.80 17,822.80 17,822.20 17,822.20 664.5K
15:27 17,819.50 17,821.90 17,819.50 17,821.90 474.2K
15:28 17,822.90 17,823.00 17,822.90 17,823.00 245.5K
15:29 17,824.20 17,824.20 17,820.70 17,820.70 235.5K
15:30 17,822.50 17,822.50 17,821.80 17,821.80 443.2K
15:31 17,822.50 17,823.00 17,822.50 17,823.00 1,010.4K
15:32 17,823.40 17,823.40 17,820.80 17,820.80 204.0K
15:33 17,821.00 17,823.90 17,821.00 17,823.90 306.1K
15:34 17,824.70 17,824.70 17,824.00 17,824.00 238.7K
15:35 17,822.80 17,824.80 17,822.80 17,824.80 359.8K
15:36 17,822.40 17,822.40 17,820.50 17,820.50 688.6K
15:37 17,818.80 17,820.30 17,818.80 17,820.30 291.2K
15:38 17,820.70 17,820.70 17,819.50 17,819.50 167.9K
15:39 17,819.80 17,820.40 17,819.80 17,820.40 376.8K
15:40 17,820.20 17,820.20 17,819.10 17,819.10 326.8K
15:41 17,820.40 17,820.40 17,818.40 17,818.40 581.9K
15:42 17,817.90 17,817.90 17,816.20 17,816.20 516.9K
15:43 17,820.40 17,823.00 17,820.40 17,823.00 1,493.7K
15:44 17,821.90 17,821.90 17,819.90 17,819.90 207.0K
15:45 17,817.60 17,817.60 17,817.60 17,817.60 358.9K
15:46 17,819.30 17,820.00 17,819.30 17,820.00 424.1K
15:47 17,821.90 17,824.50 17,821.90 17,824.50 513.6K
15:48 17,823.70 17,823.70 17,822.90 17,822.90 345.0K
15:49 17,822.60 17,824.60 17,822.60 17,824.60 329.9K
15:50 17,823.70 17,823.70 17,822.70 17,822.70 463.6K
15:51 17,822.40 17,824.10 17,822.40 17,824.10 2,514.1K
15:52 17,822.90 17,822.90 17,820.40 17,820.40 498.0K
15:53 17,818.40 17,818.40 17,817.50 17,817.50 710.8K
15:54 17,819.30 17,819.30 17,817.90 17,817.90 989.0K
15:55 17,819.60 17,819.60 17,815.90 17,815.90 900.9K
15:56 17,816.30 17,820.30 17,816.30 17,820.30 590.7K
15:57 17,820.50 17,827.10 17,820.50 17,827.10 579.1K
15:58 17,824.90 17,824.90 17,821.30 17,821.30 717.6K
15:59 17,823.50 17,823.50 17,820.90 17,820.90 1,143.5K
16:00 17,822.70 17,822.70 17,822.20 17,822.20 222.5K
16:01 17,822.20 17,822.20 17,822.20 17,822.20 0.0K
16:02 17,822.20 17,822.20 17,822.20 17,822.20 0.0K
16:03 17,822.20 17,822.20 17,822.20 17,822.20 0.0K
16:04 17,822.20 17,822.20 17,804.20 17,804.20 64,729.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据