S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 18,007.30 18,007.80 18,007.30 18,007.80 12,802.1K
10:00 18,014.50 18,016.70 18,014.50 18,016.70 7,184.2K
10:01 18,017.80 18,025.00 18,017.80 18,025.00 4,058.3K
10:02 18,035.30 18,036.30 18,035.30 18,036.30 1,361.1K
10:03 18,060.10 18,060.10 18,056.80 18,056.80 1,030.2K
10:04 18,063.90 18,063.90 18,051.70 18,051.70 926.8K
10:05 18,048.90 18,048.90 18,035.80 18,035.80 2,316.9K
10:06 18,040.30 18,040.30 18,034.50 18,034.50 1,607.4K
10:07 18,034.00 18,034.00 18,030.50 18,030.50 1,264.7K
10:08 18,038.60 18,038.60 18,035.20 18,035.20 3,269.5K
10:09 18,027.50 18,037.60 18,027.50 18,037.60 885.0K
10:10 18,049.70 18,056.20 18,049.70 18,056.20 1,351.3K
10:11 18,051.90 18,054.20 18,051.90 18,054.20 541.8K
10:12 18,061.10 18,061.20 18,061.10 18,061.20 1,132.5K
10:13 18,054.90 18,063.10 18,054.90 18,063.10 1,926.0K
10:14 18,061.30 18,061.30 18,055.70 18,055.70 622.3K
10:15 18,057.80 18,057.80 18,045.20 18,045.20 581.0K
10:16 18,047.80 18,047.80 18,046.00 18,046.00 604.4K
10:17 18,041.10 18,042.90 18,041.10 18,042.90 1,113.2K
10:18 18,036.80 18,036.80 18,036.00 18,036.00 628.9K
10:19 18,034.70 18,034.70 18,031.70 18,031.70 514.9K
10:20 18,028.30 18,029.30 18,028.30 18,029.30 726.1K
10:21 18,024.10 18,038.70 18,024.10 18,038.70 1,075.5K
10:22 18,032.90 18,035.90 18,032.90 18,035.90 589.8K
10:23 18,034.10 18,034.10 18,033.10 18,033.10 231.0K
10:24 18,032.20 18,032.80 18,032.20 18,032.80 438.9K
10:25 18,033.50 18,039.50 18,033.50 18,039.50 260.0K
10:26 18,042.10 18,042.10 18,039.80 18,039.80 592.0K
10:27 18,033.80 18,036.80 18,033.80 18,036.80 759.5K
10:28 18,033.30 18,033.30 18,031.00 18,031.00 735.4K
10:29 18,030.30 18,033.90 18,030.30 18,033.90 431.1K
10:30 18,032.70 18,035.60 18,032.70 18,035.60 386.5K
10:31 18,037.80 18,045.50 18,037.80 18,045.50 983.1K
10:32 18,051.30 18,051.30 18,050.30 18,050.30 1,076.8K
10:33 18,046.40 18,046.40 18,046.30 18,046.30 318.3K
10:34 18,048.20 18,048.20 18,039.40 18,039.40 359.6K
10:35 18,032.70 18,032.70 18,024.40 18,024.40 1,305.1K
10:36 18,023.60 18,027.10 18,023.60 18,027.10 1,165.8K
10:37 18,025.40 18,030.50 18,025.40 18,030.50 1,527.4K
10:38 18,027.10 18,027.10 18,021.30 18,021.30 4,508.3K
10:39 18,016.90 18,022.10 18,016.90 18,022.10 327.8K
10:40 18,018.30 18,020.30 18,018.30 18,020.30 3,020.9K
10:41 18,022.30 18,024.30 18,022.30 18,024.30 1,014.2K
10:42 18,027.70 18,027.70 18,023.50 18,023.50 678.7K
10:43 18,024.60 18,024.60 18,018.60 18,018.60 1,586.9K
10:44 18,015.10 18,019.80 18,015.10 18,019.80 1,218.2K
10:45 18,021.20 18,021.20 18,019.20 18,019.20 428.2K
10:46 18,020.50 18,021.40 18,020.50 18,021.40 274.6K
10:47 18,029.40 18,029.40 18,028.60 18,028.60 964.2K
10:48 18,035.40 18,035.40 18,025.70 18,025.70 665.4K
10:49 18,025.10 18,025.10 18,021.50 18,021.50 722.3K
10:50 18,020.50 18,020.50 18,017.50 18,017.50 746.5K
10:51 18,016.90 18,016.90 18,015.80 18,015.80 218.0K
10:52 18,011.70 18,011.70 18,003.00 18,003.00 508.1K
10:53 18,008.70 18,008.70 18,005.90 18,005.90 866.2K
10:54 18,005.90 18,005.90 18,005.90 18,005.90 603.8K
10:55 18,004.50 18,004.50 18,001.60 18,001.60 270.2K
10:56 18,007.80 18,007.80 18,006.80 18,006.80 1,660.0K
10:57 18,007.90 18,010.60 18,007.90 18,010.60 351.8K
10:58 18,008.10 18,010.70 18,008.10 18,010.70 631.4K
10:59 18,013.90 18,013.90 18,008.30 18,008.30 446.3K
11:00 18,010.00 18,010.00 17,999.70 17,999.70 552.7K
11:01 17,995.30 17,995.30 17,992.10 17,992.10 2,005.3K
11:02 17,984.40 17,984.40 17,981.80 17,981.80 290.8K
11:03 17,986.40 17,986.40 17,986.20 17,986.20 240.9K
11:04 17,988.30 17,988.30 17,985.70 17,985.70 458.9K
11:05 17,992.00 17,992.00 17,991.20 17,991.20 288.7K
11:06 17,992.40 17,996.30 17,992.40 17,996.30 612.0K
11:07 17,997.50 17,997.50 17,993.30 17,993.30 421.6K
11:08 17,996.70 17,999.80 17,996.70 17,999.80 217.4K
11:09 17,998.10 17,999.30 17,998.10 17,999.30 365.6K
11:10 17,999.90 18,000.50 17,999.90 18,000.50 1,086.6K
11:11 18,001.40 18,001.40 17,999.80 17,999.80 520.8K
11:12 18,001.40 18,001.40 17,996.50 17,996.50 224.1K
11:13 17,994.10 17,994.10 17,994.10 17,994.10 841.7K
11:14 17,996.70 17,998.40 17,996.70 17,998.40 385.4K
11:15 17,991.90 17,991.90 17,990.70 17,990.70 358.5K
11:16 17,989.40 17,989.40 17,985.20 17,985.20 244.1K
11:17 17,983.50 17,985.10 17,983.50 17,985.10 251.6K
11:18 17,983.00 17,987.00 17,983.00 17,987.00 342.8K
11:19 17,986.20 17,986.20 17,981.40 17,981.40 671.4K
11:20 17,979.30 17,979.30 17,966.70 17,966.70 992.9K
11:21 17,968.60 17,969.70 17,968.60 17,969.70 294.3K
11:22 17,970.80 17,970.80 17,969.80 17,969.80 314.5K
11:23 17,970.80 17,970.80 17,970.30 17,970.30 912.3K
11:24 17,970.60 17,970.60 17,969.50 17,969.50 275.9K
11:25 17,971.50 17,971.50 17,966.80 17,966.80 1,374.1K
11:26 17,968.10 17,968.10 17,964.70 17,964.70 718.0K
11:27 17,962.30 17,963.80 17,962.30 17,963.80 2,889.0K
11:28 17,965.50 17,965.50 17,965.10 17,965.10 230.6K
11:29 17,965.90 17,970.20 17,965.90 17,970.20 341.1K
11:30 17,973.80 17,976.90 17,973.80 17,976.90 588.7K
11:31 17,969.70 17,971.30 17,969.70 17,971.30 376.7K
11:32 17,971.80 17,979.50 17,971.80 17,979.50 257.8K
11:33 17,976.10 17,979.20 17,976.10 17,979.20 313.6K
11:34 17,981.00 17,981.00 17,977.90 17,977.90 378.6K
11:35 17,976.30 17,976.30 17,974.70 17,974.70 297.5K
11:36 17,970.50 17,973.90 17,970.50 17,973.90 720.3K
11:37 17,971.50 17,972.40 17,971.50 17,972.40 273.4K
11:38 17,968.80 17,968.80 17,968.50 17,968.50 378.9K
11:39 17,972.70 17,976.50 17,972.70 17,976.50 306.1K
11:40 17,975.10 17,976.80 17,975.10 17,976.80 267.1K
11:41 17,979.60 17,981.60 17,979.60 17,981.60 637.0K
11:42 17,977.40 17,977.80 17,977.40 17,977.80 1,368.1K
11:43 17,972.10 17,972.60 17,972.10 17,972.60 777.2K
11:44 17,977.30 17,978.80 17,977.30 17,978.80 640.1K
11:45 17,983.90 17,983.90 17,980.90 17,980.90 414.6K
11:46 17,981.10 17,981.10 17,980.80 17,980.80 332.5K
11:47 17,981.70 17,981.70 17,978.70 17,978.70 255.1K
11:48 17,978.80 17,978.80 17,966.20 17,966.20 247.7K
11:49 17,969.50 17,969.50 17,967.60 17,967.60 248.5K
11:50 17,970.50 17,972.60 17,970.50 17,972.60 419.8K
11:51 17,970.80 17,973.10 17,970.80 17,973.10 566.8K
11:52 17,979.50 17,982.40 17,979.50 17,982.40 611.2K
11:53 17,980.20 17,985.60 17,980.20 17,985.60 563.7K
11:54 17,987.40 17,987.40 17,986.40 17,986.40 711.6K
11:55 17,984.60 17,984.60 17,976.70 17,976.70 504.4K
11:56 17,985.10 17,985.10 17,981.60 17,981.60 562.1K
11:57 17,978.30 17,978.30 17,976.30 17,976.30 296.8K
11:58 17,976.60 17,977.20 17,976.60 17,977.20 445.6K
11:59 17,977.50 17,977.60 17,977.50 17,977.60 667.2K
12:00 17,983.10 17,987.40 17,983.10 17,987.40 0.0K
12:01 17,983.70 17,983.70 17,980.30 17,980.30 413.7K
12:02 17,980.00 17,980.00 17,979.20 17,979.20 111.9K
12:03 17,977.30 17,977.30 17,975.40 17,975.40 80.2K
12:04 17,966.20 17,966.20 17,962.10 17,962.10 142.4K
12:05 17,963.20 17,963.20 17,961.80 17,961.80 96.6K
12:06 17,961.30 17,961.30 17,960.80 17,960.80 110.9K
12:07 17,958.70 17,959.80 17,958.70 17,959.80 303.4K
12:08 17,961.30 17,961.30 17,958.90 17,958.90 481.7K
12:09 17,962.00 17,962.00 17,959.40 17,959.40 386.7K
12:10 17,957.20 17,959.20 17,957.20 17,959.20 238.3K
12:11 17,961.30 17,961.30 17,961.00 17,961.00 530.0K
12:12 17,962.50 17,964.80 17,962.50 17,964.80 355.1K
12:13 17,958.50 17,958.50 17,954.40 17,954.40 635.6K
12:14 17,951.30 17,951.30 17,951.30 17,951.30 1,148.7K
12:15 17,956.10 17,956.10 17,955.80 17,955.80 205.8K
12:16 17,957.00 17,959.20 17,957.00 17,959.20 275.1K
12:17 17,960.00 17,960.20 17,960.00 17,960.20 940.1K
12:18 17,961.30 17,968.20 17,961.30 17,968.20 1,048.5K
12:19 17,969.30 17,969.30 17,965.40 17,965.40 279.5K
12:20 17,967.30 17,968.70 17,967.30 17,968.70 192.3K
12:21 17,968.50 17,968.50 17,967.30 17,967.30 1,072.0K
12:22 17,975.90 17,975.90 17,972.80 17,972.80 369.7K
12:23 17,970.80 17,978.20 17,970.80 17,978.20 80.9K
12:24 17,981.50 17,985.50 17,981.50 17,985.50 155.8K
12:25 17,987.40 17,987.40 17,986.50 17,986.50 115.8K
12:26 17,986.90 17,986.90 17,985.70 17,985.70 196.2K
12:27 17,989.30 17,989.30 17,984.10 17,984.10 396.5K
12:28 17,985.40 17,985.40 17,983.60 17,983.60 193.7K
12:29 17,984.20 17,984.20 17,982.10 17,982.10 282.1K
12:30 17,984.10 17,984.10 17,982.70 17,982.70 257.4K
12:31 17,983.00 17,987.10 17,983.00 17,987.10 400.2K
12:32 17,986.40 17,986.40 17,976.50 17,976.50 198.7K
12:33 17,985.90 17,985.90 17,985.00 17,985.00 299.5K
12:34 17,979.70 17,982.10 17,979.70 17,982.10 329.6K
12:35 17,973.80 17,975.70 17,973.80 17,975.70 323.6K
12:36 17,970.30 17,970.30 17,965.40 17,965.40 2,181.4K
12:37 17,966.30 17,969.20 17,966.30 17,969.20 1,245.0K
12:38 17,964.40 17,964.40 17,961.20 17,961.20 725.5K
12:39 17,963.10 17,964.00 17,963.10 17,964.00 1,033.0K
12:40 17,961.00 17,961.00 17,961.00 17,961.00 1,760.9K
12:41 17,956.60 17,957.80 17,956.60 17,957.80 1,025.0K
12:42 17,955.00 17,955.00 17,954.80 17,954.80 89.5K
12:43 17,955.20 17,956.10 17,955.20 17,956.10 281.5K
12:44 17,957.00 17,958.50 17,957.00 17,958.50 552.2K
12:45 17,963.40 17,966.10 17,963.40 17,966.10 275.1K
12:46 17,967.90 17,967.90 17,967.90 17,967.90 143.0K
12:47 17,968.60 17,968.60 17,965.80 17,965.80 138.0K
12:48 17,969.30 17,969.30 17,964.60 17,964.60 306.4K
12:49 17,963.80 17,963.80 17,962.50 17,962.50 235.4K
12:50 17,961.10 17,961.10 17,956.20 17,956.20 583.6K
12:51 17,960.10 17,960.10 17,957.20 17,957.20 475.5K
12:52 17,957.00 17,957.00 17,956.00 17,956.00 194.9K
12:53 17,957.20 17,957.20 17,955.30 17,955.30 302.9K
12:54 17,956.00 17,956.00 17,950.80 17,950.80 181.4K
12:55 17,951.80 17,951.80 17,945.50 17,945.50 354.0K
12:56 17,943.10 17,943.90 17,943.10 17,943.90 477.2K
12:57 17,943.30 17,945.60 17,943.30 17,945.60 243.7K
12:58 17,948.80 17,948.80 17,948.20 17,948.20 138.6K
12:59 17,948.10 17,948.40 17,948.10 17,948.40 152.2K
13:00 17,948.00 17,948.00 17,945.10 17,945.10 456.5K
13:01 17,943.80 17,945.70 17,943.80 17,945.70 393.0K
13:02 17,947.70 17,947.70 17,947.40 17,947.40 346.7K
13:03 17,943.40 17,943.90 17,943.40 17,943.90 135.5K
13:04 17,946.10 17,946.10 17,944.00 17,944.00 317.3K
13:05 17,946.90 17,946.90 17,943.70 17,943.70 1,014.8K
13:06 17,945.10 17,946.40 17,945.10 17,946.40 447.8K
13:07 17,947.40 17,949.80 17,947.40 17,949.80 194.8K
13:08 17,949.30 17,950.00 17,949.30 17,950.00 199.5K
13:09 17,951.30 17,951.30 17,949.80 17,949.80 213.1K
13:10 17,951.90 17,951.90 17,951.70 17,951.70 194.5K
13:11 17,952.70 17,953.80 17,952.70 17,953.80 392.1K
13:12 17,954.80 17,956.50 17,954.80 17,956.50 152.8K
13:13 17,959.80 17,960.90 17,959.80 17,960.90 1,122.2K
13:14 17,964.40 17,966.00 17,964.40 17,966.00 162.8K
13:15 17,968.30 17,968.30 17,966.30 17,966.30 371.7K
13:16 17,964.70 17,964.70 17,960.10 17,960.10 212.8K
13:17 17,959.50 17,960.60 17,959.50 17,960.60 322.3K
13:18 17,962.60 17,962.60 17,962.30 17,962.30 300.6K
13:19 17,966.80 17,969.10 17,966.80 17,969.10 426.7K
13:20 17,961.90 17,961.90 17,959.60 17,959.60 603.8K
13:21 17,957.60 17,960.80 17,957.60 17,960.80 158.9K
13:22 17,958.90 17,962.50 17,958.90 17,962.50 117.7K
13:23 17,960.60 17,961.60 17,960.60 17,961.60 150.8K
13:24 17,962.60 17,962.60 17,961.60 17,961.60 231.1K
13:25 17,964.60 17,965.90 17,964.60 17,965.90 673.6K
13:26 17,960.40 17,960.60 17,960.40 17,960.60 229.8K
13:27 17,957.20 17,957.20 17,956.50 17,956.50 206.0K
13:28 17,957.00 17,957.10 17,957.00 17,957.10 179.0K
13:29 17,955.00 17,955.00 17,954.60 17,954.60 570.7K
13:30 17,954.30 17,954.30 17,953.50 17,953.50 290.7K
13:31 17,957.90 17,957.90 17,957.80 17,957.80 190.4K
13:32 17,957.50 17,957.50 17,956.80 17,956.80 153.0K
13:33 17,956.00 17,956.00 17,953.80 17,953.80 299.9K
13:34 17,943.10 17,943.20 17,943.10 17,943.20 1,689.8K
13:35 17,942.20 17,942.20 17,933.30 17,933.30 413.4K
13:36 17,929.50 17,929.50 17,929.40 17,929.40 197.7K
13:37 17,931.70 17,934.10 17,931.70 17,934.10 284.8K
13:38 17,927.20 17,927.20 17,926.90 17,926.90 2,166.3K
13:39 17,927.10 17,927.10 17,924.70 17,924.70 154.3K
13:40 17,928.00 17,928.00 17,923.50 17,923.50 636.1K
13:41 17,922.40 17,922.40 17,922.10 17,922.10 318.7K
13:42 17,917.80 17,917.80 17,912.90 17,912.90 399.0K
13:43 17,915.70 17,915.70 17,913.90 17,913.90 95.0K
13:44 17,911.90 17,915.10 17,911.90 17,915.10 183.6K
13:45 17,916.30 17,916.30 17,914.20 17,914.20 1,216.2K
13:46 17,910.90 17,911.50 17,910.90 17,911.50 1,080.1K
13:47 17,912.80 17,916.30 17,912.80 17,916.30 138.5K
13:48 17,909.10 17,911.80 17,909.10 17,911.80 373.9K
13:49 17,913.90 17,913.90 17,908.60 17,908.60 580.7K
13:50 17,908.60 17,910.60 17,908.60 17,910.60 106.9K
13:51 17,913.90 17,913.90 17,912.40 17,912.40 197.6K
13:52 17,913.60 17,913.60 17,911.90 17,911.90 193.0K
13:53 17,910.30 17,910.30 17,910.00 17,910.00 199.1K
13:54 17,909.90 17,909.90 17,906.40 17,906.40 233.1K
13:55 17,904.30 17,905.10 17,904.30 17,905.10 397.7K
13:56 17,901.50 17,902.20 17,901.50 17,902.20 275.2K
13:57 17,907.30 17,907.30 17,905.30 17,905.30 151.5K
13:58 17,905.00 17,909.10 17,905.00 17,909.10 235.6K
13:59 17,903.40 17,903.40 17,900.50 17,900.50 127.4K
14:00 17,901.10 17,901.10 17,898.30 17,898.30 575.4K
14:01 17,894.30 17,894.30 17,892.10 17,892.10 404.0K
14:02 17,891.80 17,891.80 17,890.60 17,890.60 166.7K
14:03 17,891.40 17,892.30 17,891.40 17,892.30 233.7K
14:04 17,886.90 17,886.90 17,879.50 17,879.50 1,876.9K
14:05 17,877.90 17,877.90 17,873.40 17,873.40 505.9K
14:06 17,870.00 17,871.80 17,870.00 17,871.80 393.5K
14:07 17,868.00 17,868.30 17,868.00 17,868.30 367.0K
14:08 17,867.50 17,873.50 17,867.50 17,873.50 1,906.7K
14:09 17,873.80 17,875.00 17,873.80 17,875.00 180.7K
14:10 17,870.20 17,870.20 17,866.40 17,866.40 649.8K
14:11 17,865.10 17,865.10 17,858.00 17,858.00 1,222.3K
14:12 17,856.30 17,856.30 17,854.30 17,854.30 424.2K
14:13 17,848.90 17,848.90 17,844.60 17,844.60 1,222.3K
14:14 17,844.50 17,844.50 17,841.30 17,841.30 658.1K
14:15 17,843.90 17,847.50 17,843.90 17,847.50 531.4K
14:16 17,842.90 17,846.20 17,842.90 17,846.20 416.8K
14:17 17,848.70 17,851.40 17,848.70 17,851.40 326.4K
14:18 17,855.30 17,855.30 17,854.90 17,854.90 243.0K
14:19 17,857.40 17,858.60 17,857.40 17,858.60 311.6K
14:20 17,861.00 17,862.80 17,861.00 17,862.80 321.1K
14:21 17,864.20 17,864.20 17,859.50 17,859.50 1,171.0K
14:22 17,857.30 17,857.80 17,857.30 17,857.80 514.4K
14:23 17,854.50 17,860.70 17,854.50 17,860.70 238.7K
14:24 17,861.90 17,861.90 17,861.10 17,861.10 424.0K
14:25 17,861.00 17,865.20 17,861.00 17,865.20 337.9K
14:26 17,873.30 17,874.10 17,873.30 17,874.10 228.4K
14:27 17,875.10 17,875.10 17,873.90 17,873.90 382.8K
14:28 17,876.20 17,881.10 17,876.20 17,881.10 816.1K
14:29 17,882.20 17,883.00 17,882.20 17,883.00 451.6K
14:30 17,877.80 17,879.20 17,877.80 17,879.20 163.4K
14:31 17,877.00 17,877.00 17,870.80 17,870.80 596.0K
14:32 17,867.10 17,867.60 17,867.10 17,867.60 309.3K
14:33 17,863.40 17,868.70 17,863.40 17,868.70 323.9K
14:34 17,865.40 17,865.40 17,865.40 17,865.40 221.4K
14:35 17,860.50 17,865.60 17,860.50 17,865.60 253.8K
14:36 17,864.70 17,864.70 17,864.50 17,864.50 164.1K
14:37 17,861.10 17,866.30 17,861.10 17,866.30 417.3K
14:38 17,867.90 17,870.60 17,867.90 17,870.60 805.2K
14:39 17,870.60 17,874.70 17,870.60 17,874.70 332.1K
14:40 17,872.00 17,872.00 17,869.40 17,869.40 420.8K
14:41 17,864.20 17,864.20 17,860.30 17,860.30 497.7K
14:42 17,862.90 17,862.90 17,859.90 17,859.90 172.4K
14:43 17,856.40 17,856.40 17,856.30 17,856.30 383.1K
14:44 17,856.30 17,856.30 17,855.00 17,855.00 324.9K
14:45 17,851.90 17,851.90 17,849.50 17,849.50 229.3K
14:46 17,849.50 17,849.80 17,849.50 17,849.80 288.3K
14:47 17,847.90 17,847.90 17,847.50 17,847.50 430.5K
14:48 17,844.80 17,844.80 17,843.70 17,843.70 309.3K
14:49 17,840.20 17,841.40 17,840.20 17,841.40 395.1K
14:50 17,841.90 17,841.90 17,838.20 17,838.20 1,012.3K
14:51 17,836.00 17,836.00 17,831.20 17,831.20 587.3K
14:52 17,831.30 17,835.00 17,831.30 17,835.00 444.1K
14:53 17,837.60 17,841.10 17,837.60 17,841.10 653.7K
14:54 17,836.10 17,839.20 17,836.10 17,839.20 276.5K
14:55 17,843.50 17,846.10 17,843.50 17,846.10 303.2K
14:56 17,841.30 17,844.20 17,841.30 17,844.20 200.5K
14:57 17,844.40 17,844.40 17,844.20 17,844.20 149.0K
14:58 17,848.30 17,848.30 17,845.40 17,845.40 375.9K
14:59 17,848.70 17,849.90 17,848.70 17,849.90 327.2K
15:00 17,848.00 17,848.00 17,846.60 17,846.60 278.9K
15:01 17,846.70 17,846.70 17,844.20 17,844.20 960.8K
15:02 17,844.00 17,845.60 17,844.00 17,845.60 137.8K
15:03 17,843.80 17,843.80 17,842.40 17,842.40 1,089.1K
15:04 17,843.20 17,843.20 17,842.30 17,842.30 247.5K
15:05 17,837.10 17,837.10 17,833.40 17,833.40 309.2K
15:06 17,827.00 17,827.10 17,827.00 17,827.10 795.8K
15:07 17,827.00 17,828.10 17,827.00 17,828.10 525.0K
15:08 17,829.00 17,829.00 17,827.70 17,827.70 698.8K
15:09 17,825.20 17,825.30 17,825.20 17,825.30 151.3K
15:10 17,826.10 17,829.30 17,826.10 17,829.30 1,628.9K
15:11 17,829.40 17,829.40 17,827.90 17,827.90 300.7K
15:12 17,825.60 17,827.70 17,825.60 17,827.70 625.8K
15:13 17,826.20 17,827.00 17,826.20 17,827.00 685.2K
15:14 17,825.80 17,827.00 17,825.80 17,827.00 255.3K
15:15 17,821.10 17,821.10 17,814.90 17,814.90 674.7K
15:16 17,815.60 17,817.30 17,815.60 17,817.30 306.6K
15:17 17,817.90 17,822.90 17,817.90 17,822.90 274.4K
15:18 17,818.30 17,818.80 17,818.30 17,818.80 398.4K
15:19 17,817.20 17,817.60 17,817.20 17,817.60 1,645.5K
15:20 17,817.30 17,821.80 17,817.30 17,821.80 903.6K
15:21 17,825.40 17,825.40 17,824.60 17,824.60 718.4K
15:22 17,825.90 17,826.30 17,825.90 17,826.30 477.7K
15:23 17,821.80 17,824.00 17,821.80 17,824.00 449.8K
15:24 17,821.10 17,822.30 17,821.10 17,822.30 407.8K
15:25 17,825.10 17,825.10 17,821.50 17,821.50 292.1K
15:26 17,824.00 17,824.00 17,821.90 17,821.90 252.9K
15:27 17,822.80 17,822.80 17,821.50 17,821.50 654.1K
15:28 17,820.40 17,820.40 17,818.40 17,818.40 605.4K
15:29 17,818.00 17,820.70 17,818.00 17,820.70 601.3K
15:30 17,818.90 17,830.80 17,818.90 17,830.80 797.0K
15:31 17,830.50 17,830.50 17,825.50 17,825.50 1,008.0K
15:32 17,826.90 17,827.60 17,826.90 17,827.60 447.2K
15:33 17,827.10 17,833.60 17,827.10 17,833.60 504.7K
15:34 17,839.50 17,839.50 17,837.30 17,837.30 956.1K
15:35 17,843.80 17,844.60 17,843.80 17,844.60 435.7K
15:36 17,849.10 17,858.30 17,849.10 17,858.30 527.1K
15:37 17,855.50 17,855.50 17,850.10 17,850.10 245.0K
15:38 17,845.30 17,847.40 17,845.30 17,847.40 899.6K
15:39 17,846.70 17,847.30 17,846.70 17,847.30 533.6K
15:40 17,841.60 17,843.30 17,841.60 17,843.30 323.7K
15:41 17,839.90 17,839.90 17,837.90 17,837.90 452.0K
15:42 17,834.90 17,841.20 17,834.90 17,841.20 652.4K
15:43 17,837.70 17,840.10 17,837.70 17,840.10 310.2K
15:44 17,838.10 17,838.10 17,834.80 17,834.80 379.1K
15:45 17,834.50 17,834.50 17,833.20 17,833.20 758.5K
15:46 17,831.20 17,831.90 17,831.20 17,831.90 1,204.2K
15:47 17,832.50 17,832.50 17,831.40 17,831.40 1,299.5K
15:48 17,826.80 17,826.80 17,825.70 17,825.70 432.4K
15:49 17,823.30 17,823.30 17,818.80 17,818.80 661.2K
15:50 17,814.50 17,814.60 17,814.50 17,814.60 483.5K
15:51 17,818.50 17,818.50 17,815.10 17,815.10 513.0K
15:52 17,813.70 17,813.70 17,813.40 17,813.40 1,013.8K
15:53 17,812.20 17,812.20 17,810.90 17,810.90 468.5K
15:54 17,808.10 17,813.10 17,808.10 17,813.10 854.3K
15:55 17,813.10 17,813.10 17,812.10 17,812.10 841.2K
15:56 17,813.10 17,814.60 17,813.10 17,814.60 595.6K
15:57 17,820.30 17,828.10 17,820.30 17,828.10 993.9K
15:58 17,828.50 17,830.30 17,828.50 17,830.30 803.0K
15:59 17,832.70 17,832.70 17,832.20 17,832.20 2,270.4K
16:00 17,828.60 17,830.70 17,828.60 17,830.70 258.8K
16:01 17,830.70 17,830.70 17,830.70 17,830.70 0.0K
16:02 17,830.70 17,830.70 17,830.70 17,830.70 0.0K
16:03 17,830.70 17,830.70 17,830.70 17,830.70 0.0K
16:04 17,830.70 17,830.70 17,807.90 17,807.90 75,293.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据