S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,815.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,984.70 17,984.70 17,906.00 17,906.00 12,233.0K
10:00 17,899.90 17,951.70 17,899.90 17,951.70 3,719.8K
10:01 17,934.60 17,934.60 17,918.50 17,918.50 1,637.6K
10:02 17,905.90 17,907.40 17,905.90 17,907.40 1,315.0K
10:03 17,917.00 17,938.50 17,917.00 17,938.50 1,014.1K
10:04 17,934.20 17,934.20 17,933.60 17,933.60 2,527.5K
10:05 17,927.60 17,927.60 17,920.10 17,920.10 782.6K
10:06 17,923.00 17,923.00 17,918.00 17,918.00 614.3K
10:07 17,919.30 17,921.00 17,919.30 17,921.00 976.4K
10:08 17,912.40 17,912.40 17,893.30 17,893.30 984.4K
10:09 17,891.10 17,891.50 17,891.10 17,891.50 820.8K
10:10 17,880.40 17,887.80 17,880.40 17,887.80 1,650.1K
10:11 17,893.10 17,894.60 17,893.10 17,894.60 1,203.9K
10:12 17,889.20 17,889.20 17,874.30 17,874.30 2,099.5K
10:13 17,875.40 17,875.40 17,866.50 17,866.50 639.6K
10:14 17,870.10 17,883.50 17,870.10 17,883.50 497.4K
10:15 17,879.60 17,879.60 17,875.70 17,875.70 433.3K
10:16 17,906.40 17,906.40 17,899.40 17,899.40 804.3K
10:17 17,900.10 17,905.90 17,900.10 17,905.90 396.5K
10:18 17,905.90 17,905.90 17,905.80 17,905.80 773.1K
10:19 17,904.40 17,906.80 17,904.40 17,906.80 551.7K
10:20 17,903.50 17,909.20 17,903.50 17,909.20 247.6K
10:21 17,908.90 17,914.00 17,908.90 17,914.00 466.0K
10:22 17,910.20 17,910.20 17,909.70 17,909.70 245.9K
10:23 17,906.30 17,909.10 17,906.30 17,909.10 467.3K
10:24 17,897.60 17,897.60 17,897.30 17,897.30 359.9K
10:25 17,897.60 17,897.60 17,894.10 17,894.10 174.6K
10:26 17,893.00 17,898.90 17,893.00 17,898.90 373.7K
10:27 17,897.60 17,897.60 17,890.20 17,890.20 600.6K
10:28 17,892.20 17,892.20 17,885.10 17,885.10 354.9K
10:29 17,887.30 17,889.40 17,887.30 17,889.40 246.4K
10:30 17,892.50 17,892.50 17,889.10 17,889.10 281.5K
10:31 17,886.60 17,889.50 17,886.60 17,889.50 461.6K
10:32 17,891.50 17,895.90 17,891.50 17,895.90 2,303.6K
10:33 17,901.50 17,907.00 17,901.50 17,907.00 1,177.7K
10:34 17,910.70 17,910.70 17,905.60 17,905.60 670.8K
10:35 17,908.90 17,908.90 17,907.30 17,907.30 352.5K
10:36 17,906.30 17,913.90 17,906.30 17,913.90 2,296.2K
10:37 17,915.60 17,916.20 17,915.60 17,916.20 392.3K
10:38 17,912.30 17,918.00 17,912.30 17,918.00 367.9K
10:39 17,922.90 17,923.90 17,922.90 17,923.90 613.8K
10:40 17,927.40 17,929.80 17,927.40 17,929.80 992.0K
10:41 17,925.70 17,925.70 17,924.10 17,924.10 1,816.7K
10:42 17,929.00 17,931.20 17,929.00 17,931.20 483.0K
10:43 17,934.90 17,934.90 17,931.50 17,931.50 1,789.6K
10:44 17,933.30 17,934.60 17,933.30 17,934.60 379.9K
10:45 17,936.20 17,936.70 17,936.20 17,936.70 430.7K
10:46 17,942.20 17,942.20 17,941.20 17,941.20 428.1K
10:47 17,944.60 17,944.60 17,942.30 17,942.30 200.1K
10:48 17,952.50 17,952.50 17,940.40 17,940.40 818.4K
10:49 17,946.80 17,946.80 17,941.30 17,941.30 250.1K
10:50 17,940.70 17,940.70 17,936.10 17,936.10 980.8K
10:51 17,935.90 17,935.90 17,935.90 17,935.90 184.8K
10:52 17,932.80 17,932.80 17,932.50 17,932.50 406.4K
10:53 17,932.20 17,934.10 17,932.20 17,934.10 219.0K
10:54 17,941.00 17,941.00 17,931.80 17,931.80 374.5K
10:55 17,925.20 17,925.20 17,923.50 17,923.50 526.4K
10:56 17,927.00 17,931.70 17,927.00 17,931.70 89.3K
10:57 17,932.70 17,932.70 17,930.00 17,930.00 535.7K
10:58 17,934.40 17,936.90 17,934.40 17,936.90 252.5K
10:59 17,942.30 17,945.40 17,942.30 17,945.40 184.2K
11:00 17,942.50 17,942.50 17,938.60 17,938.60 291.0K
11:01 17,946.20 17,946.20 17,944.90 17,944.90 3,083.7K
11:02 17,936.80 17,936.80 17,936.40 17,936.40 286.3K
11:03 17,931.30 17,931.30 17,925.30 17,925.30 447.4K
11:04 17,924.40 17,924.40 17,917.60 17,917.60 428.1K
11:05 17,920.00 17,920.00 17,917.30 17,917.30 1,725.3K
11:06 17,918.40 17,918.40 17,917.60 17,917.60 394.2K
11:07 17,916.90 17,921.30 17,916.90 17,921.30 463.1K
11:08 17,916.40 17,917.90 17,916.40 17,917.90 664.5K
11:09 17,911.30 17,911.30 17,909.60 17,909.60 247.3K
11:10 17,906.10 17,907.20 17,906.10 17,907.20 228.0K
11:11 17,910.50 17,910.50 17,900.40 17,900.40 945.8K
11:12 17,890.40 17,890.40 17,886.80 17,886.80 1,797.8K
11:13 17,890.00 17,892.90 17,890.00 17,892.90 1,101.8K
11:14 17,893.40 17,898.00 17,893.40 17,898.00 576.1K
11:15 17,899.40 17,907.80 17,899.40 17,907.80 471.9K
11:16 17,902.30 17,906.70 17,902.30 17,906.70 494.9K
11:17 17,913.00 17,916.60 17,913.00 17,916.60 909.3K
11:18 17,917.70 17,917.70 17,913.90 17,913.90 604.2K
11:19 17,910.70 17,914.70 17,910.70 17,914.70 603.5K
11:20 17,919.40 17,919.40 17,915.60 17,915.60 307.0K
11:21 17,911.00 17,916.90 17,911.00 17,916.90 197.0K
11:22 17,917.40 17,917.40 17,916.60 17,916.60 160.8K
11:23 17,914.80 17,914.80 17,913.10 17,913.10 987.4K
11:24 17,912.70 17,914.20 17,912.70 17,914.20 172.7K
11:25 17,909.80 17,909.80 17,909.20 17,909.20 311.1K
11:26 17,914.60 17,914.60 17,911.30 17,911.30 141.2K
11:27 17,911.90 17,911.90 17,911.20 17,911.20 255.7K
11:28 17,907.30 17,907.30 17,906.70 17,906.70 952.4K
11:29 17,910.60 17,910.60 17,903.00 17,903.00 305.0K
11:30 17,903.90 17,904.80 17,903.90 17,904.80 619.3K
11:31 17,903.80 17,904.50 17,903.80 17,904.50 537.4K
11:32 17,901.00 17,901.00 17,899.40 17,899.40 368.3K
11:33 17,897.30 17,898.10 17,897.30 17,898.10 369.9K
11:34 17,898.70 17,899.20 17,898.70 17,899.20 575.4K
11:35 17,887.90 17,887.90 17,886.60 17,886.60 296.8K
11:36 17,888.70 17,888.70 17,884.30 17,884.30 240.5K
11:37 17,883.90 17,885.60 17,883.90 17,885.60 515.3K
11:38 17,888.80 17,891.40 17,888.80 17,891.40 191.1K
11:39 17,890.70 17,895.60 17,890.70 17,895.60 1,192.0K
11:40 17,893.70 17,893.70 17,892.50 17,892.50 905.0K
11:41 17,893.80 17,895.40 17,893.80 17,895.40 310.1K
11:42 17,893.80 17,893.80 17,890.90 17,890.90 185.2K
11:43 17,891.00 17,892.40 17,891.00 17,892.40 148.3K
11:44 17,894.60 17,908.00 17,894.60 17,908.00 539.0K
11:45 17,909.30 17,909.70 17,909.30 17,909.70 165.6K
11:46 17,913.30 17,917.30 17,913.30 17,917.30 621.9K
11:47 17,922.70 17,922.70 17,922.20 17,922.20 170.2K
11:48 17,923.20 17,927.70 17,923.20 17,927.70 431.2K
11:49 17,926.00 17,930.00 17,926.00 17,930.00 392.4K
11:50 17,933.50 17,933.50 17,930.00 17,930.00 515.0K
11:51 17,925.20 17,928.70 17,925.20 17,928.70 402.9K
11:52 17,931.40 17,935.50 17,931.40 17,935.50 376.3K
11:53 17,935.10 17,935.10 17,929.80 17,929.80 245.4K
11:54 17,926.30 17,927.10 17,926.30 17,927.10 563.7K
11:55 17,922.50 17,922.50 17,920.20 17,920.20 326.6K
11:56 17,917.40 17,917.40 17,913.40 17,913.40 161.9K
11:57 17,908.40 17,908.40 17,907.60 17,907.60 1,489.1K
11:58 17,908.10 17,908.10 17,906.20 17,906.20 207.5K
11:59 17,904.90 17,904.90 17,903.50 17,903.50 567.4K
12:00 17,904.80 17,904.80 17,894.30 17,894.30 0.0K
12:01 17,893.90 17,895.60 17,893.90 17,895.60 0.0K
12:02 17,896.00 17,897.60 17,896.00 17,897.60 0.0K
12:03 17,896.60 17,896.60 17,895.50 17,895.50 543.7K
12:04 17,896.50 17,897.00 17,896.50 17,897.00 0.0K
12:05 17,893.60 17,893.60 17,889.70 17,889.70 0.0K
12:06 17,886.20 17,889.10 17,886.20 17,889.10 98.5K
12:07 17,891.90 17,892.90 17,891.90 17,892.90 0.0K
12:08 17,893.80 17,893.80 17,893.20 17,893.20 391.5K
12:09 17,896.20 17,901.20 17,896.20 17,901.20 0.0K
12:10 17,903.70 17,910.00 17,903.70 17,910.00 0.0K
12:11 17,904.00 17,916.40 17,904.00 17,916.40 1,263.7K
12:12 17,913.90 17,913.90 17,910.50 17,910.50 0.0K
12:13 17,909.30 17,912.80 17,909.30 17,912.80 0.0K
12:14 17,907.10 17,908.70 17,907.10 17,908.70 1,203.9K
12:15 17,908.30 17,909.40 17,908.30 17,909.40 0.0K
12:16 17,903.80 17,903.80 17,897.90 17,897.90 0.0K
12:17 17,899.70 17,899.70 17,898.10 17,898.10 1,096.5K
12:18 17,895.10 17,895.10 17,895.00 17,895.00 89.1K
12:19 17,898.90 17,900.60 17,898.90 17,900.60 547.1K
12:20 17,902.10 17,902.10 17,890.90 17,890.90 0.0K
12:21 17,890.10 17,890.10 17,888.60 17,888.60 309.0K
12:22 17,889.20 17,892.40 17,889.20 17,892.40 156.3K
12:23 17,892.40 17,898.20 17,892.40 17,898.20 304.5K
12:24 17,900.30 17,900.80 17,900.30 17,900.80 171.5K
12:25 17,900.00 17,900.10 17,900.00 17,900.10 427.9K
12:26 17,903.60 17,903.60 17,900.80 17,900.80 490.4K
12:27 17,901.30 17,902.80 17,901.30 17,902.80 0.0K
12:28 17,903.70 17,903.70 17,903.50 17,903.50 561.3K
12:29 17,905.70 17,906.60 17,905.70 17,906.60 218.8K
12:30 17,910.80 17,910.80 17,906.20 17,906.20 224.3K
12:31 17,906.30 17,907.10 17,906.30 17,907.10 141.7K
12:32 17,904.60 17,908.70 17,904.60 17,908.70 180.7K
12:33 17,904.60 17,906.00 17,904.60 17,906.00 136.1K
12:34 17,902.40 17,902.90 17,902.40 17,902.90 129.6K
12:35 17,900.80 17,908.00 17,900.80 17,908.00 172.0K
12:36 17,909.20 17,909.20 17,908.10 17,908.10 106.1K
12:37 17,910.40 17,910.40 17,910.00 17,910.00 176.2K
12:38 17,908.90 17,908.90 17,907.40 17,907.40 363.5K
12:39 17,907.70 17,908.60 17,907.70 17,908.60 2,006.7K
12:40 17,907.30 17,907.30 17,905.30 17,905.30 97.8K
12:41 17,906.50 17,909.40 17,906.50 17,909.40 381.6K
12:42 17,908.20 17,908.20 17,902.60 17,902.60 1,009.2K
12:43 17,906.00 17,907.70 17,906.00 17,907.70 139.3K
12:44 17,907.10 17,907.10 17,907.00 17,907.00 736.6K
12:45 17,908.30 17,908.30 17,905.20 17,905.20 113.8K
12:46 17,907.50 17,907.50 17,904.00 17,904.00 99.8K
12:47 17,904.50 17,907.50 17,904.50 17,907.50 180.0K
12:48 17,909.00 17,909.60 17,909.00 17,909.60 158.4K
12:49 17,909.10 17,909.10 17,907.20 17,907.20 719.0K
12:50 17,907.50 17,908.80 17,907.50 17,908.80 144.6K
12:51 17,907.40 17,909.20 17,907.40 17,909.20 77.0K
12:52 17,910.20 17,910.20 17,908.60 17,908.60 272.4K
12:53 17,908.80 17,909.80 17,908.80 17,909.80 203.5K
12:54 17,907.50 17,907.50 17,905.80 17,905.80 176.7K
12:55 17,910.10 17,910.10 17,906.50 17,906.50 172.6K
12:56 17,899.80 17,900.30 17,899.80 17,900.30 603.9K
12:57 17,906.40 17,909.10 17,906.40 17,909.10 229.7K
12:58 17,916.60 17,918.60 17,916.60 17,918.60 676.3K
12:59 17,916.60 17,917.90 17,916.60 17,917.90 338.3K
13:00 17,914.50 17,914.50 17,912.50 17,912.50 1,091.6K
13:01 17,914.00 17,914.00 17,912.30 17,912.30 415.4K
13:02 17,911.90 17,911.90 17,909.60 17,909.60 77.3K
13:03 17,906.70 17,906.70 17,905.50 17,905.50 630.6K
13:04 17,906.10 17,907.40 17,906.10 17,907.40 482.6K
13:05 17,909.50 17,914.80 17,909.50 17,914.80 132.9K
13:06 17,908.60 17,909.10 17,908.60 17,909.10 371.6K
13:07 17,909.40 17,909.40 17,908.80 17,908.80 66.0K
13:08 17,912.90 17,915.90 17,912.90 17,915.90 678.5K
13:09 17,911.70 17,914.90 17,911.70 17,914.90 142.5K
13:10 17,913.50 17,913.50 17,912.00 17,912.00 353.7K
13:11 17,911.20 17,912.10 17,911.20 17,912.10 230.2K
13:12 17,907.10 17,908.60 17,907.10 17,908.60 88.7K
13:13 17,907.70 17,909.50 17,907.70 17,909.50 256.2K
13:14 17,908.40 17,908.40 17,907.20 17,907.20 219.8K
13:15 17,909.60 17,914.40 17,909.60 17,914.40 255.1K
13:16 17,912.60 17,918.10 17,912.60 17,918.10 151.2K
13:17 17,920.80 17,924.90 17,920.80 17,924.90 125.0K
13:18 17,924.40 17,924.40 17,923.20 17,923.20 679.2K
13:19 17,923.60 17,925.20 17,923.60 17,925.20 239.1K
13:20 17,923.50 17,923.50 17,921.60 17,921.60 275.2K
13:21 17,919.60 17,920.40 17,919.60 17,920.40 562.7K
13:22 17,920.20 17,920.20 17,918.30 17,918.30 112.9K
13:23 17,918.50 17,919.30 17,918.50 17,919.30 499.7K
13:24 17,915.40 17,920.90 17,915.40 17,920.90 1,406.7K
13:25 17,922.40 17,923.20 17,922.40 17,923.20 1,080.5K
13:26 17,925.80 17,925.80 17,924.70 17,924.70 128.8K
13:27 17,926.70 17,926.70 17,926.60 17,926.60 415.5K
13:28 17,925.10 17,925.60 17,925.10 17,925.60 123.7K
13:29 17,926.00 17,926.00 17,925.90 17,925.90 182.3K
13:30 17,925.00 17,925.80 17,925.00 17,925.80 192.5K
13:31 17,928.10 17,929.30 17,928.10 17,929.30 248.4K
13:32 17,930.80 17,930.80 17,929.80 17,929.80 117.8K
13:33 17,928.80 17,929.60 17,928.80 17,929.60 154.2K
13:34 17,930.10 17,931.10 17,930.10 17,931.10 183.4K
13:35 17,929.90 17,929.90 17,927.50 17,927.50 141.0K
13:36 17,922.60 17,924.50 17,922.60 17,924.50 211.7K
13:37 17,924.70 17,924.70 17,923.00 17,923.00 176.2K
13:38 17,922.60 17,924.10 17,922.60 17,924.10 2,815.4K
13:39 17,925.10 17,926.50 17,925.10 17,926.50 157.2K
13:40 17,925.20 17,925.20 17,925.10 17,925.10 90.1K
13:41 17,924.40 17,926.50 17,924.40 17,926.50 692.4K
13:42 17,930.10 17,932.40 17,930.10 17,932.40 994.0K
13:43 17,933.80 17,937.20 17,933.80 17,937.20 571.0K
13:44 17,935.80 17,935.80 17,935.30 17,935.30 98.0K
13:45 17,934.40 17,934.80 17,934.40 17,934.80 167.5K
13:46 17,929.80 17,929.80 17,929.60 17,929.60 578.8K
13:47 17,927.90 17,929.40 17,927.90 17,929.40 3,741.6K
13:48 17,928.20 17,928.20 17,927.30 17,927.30 248.4K
13:49 17,927.00 17,927.90 17,927.00 17,927.90 117.2K
13:50 17,929.40 17,930.90 17,929.40 17,930.90 602.0K
13:51 17,934.70 17,935.00 17,934.70 17,935.00 917.7K
13:52 17,937.20 17,937.20 17,936.60 17,936.60 82.7K
13:53 17,934.20 17,934.20 17,933.90 17,933.90 238.9K
13:54 17,931.00 17,932.50 17,931.00 17,932.50 382.3K
13:55 17,933.80 17,933.80 17,932.70 17,932.70 378.0K
13:56 17,934.20 17,934.20 17,930.80 17,930.80 82.5K
13:57 17,931.00 17,931.00 17,929.10 17,929.10 328.5K
13:58 17,929.20 17,929.20 17,928.90 17,928.90 379.6K
13:59 17,928.50 17,930.90 17,928.50 17,930.90 228.2K
14:00 17,929.30 17,929.30 17,928.20 17,928.20 379.5K
14:01 17,920.70 17,922.00 17,920.70 17,922.00 123.4K
14:02 17,925.10 17,925.30 17,925.10 17,925.30 240.8K
14:03 17,923.10 17,923.30 17,923.10 17,923.30 94.1K
14:04 17,926.30 17,931.80 17,926.30 17,931.80 211.7K
14:05 17,933.80 17,935.50 17,933.80 17,935.50 225.4K
14:06 17,936.50 17,938.20 17,936.50 17,938.20 523.1K
14:07 17,936.40 17,936.40 17,934.40 17,934.40 289.5K
14:08 17,937.10 17,937.10 17,935.70 17,935.70 156.9K
14:09 17,938.20 17,941.80 17,938.20 17,941.80 366.0K
14:10 17,943.40 17,943.80 17,943.40 17,943.80 150.4K
14:11 17,941.90 17,944.10 17,941.90 17,944.10 241.8K
14:12 17,950.30 17,950.30 17,948.80 17,948.80 1,412.3K
14:13 17,953.40 17,953.40 17,950.70 17,950.70 984.4K
14:14 17,949.40 17,955.00 17,949.40 17,955.00 712.2K
14:15 17,951.20 17,951.20 17,950.60 17,950.60 165.5K
14:16 17,953.60 17,953.60 17,953.00 17,953.00 296.1K
14:17 17,955.20 17,955.20 17,952.00 17,952.00 223.0K
14:18 17,951.40 17,951.50 17,951.40 17,951.50 411.3K
14:19 17,949.30 17,949.50 17,949.30 17,949.50 170.7K
14:20 17,946.80 17,949.00 17,946.80 17,949.00 114.9K
14:21 17,950.30 17,950.30 17,949.90 17,949.90 248.6K
14:22 17,948.80 17,948.80 17,945.90 17,945.90 67.4K
14:23 17,948.00 17,952.20 17,948.00 17,952.20 85.8K
14:24 17,952.30 17,952.30 17,949.80 17,949.80 82.2K
14:25 17,953.30 17,953.30 17,953.10 17,953.10 344.5K
14:26 17,953.40 17,953.40 17,953.40 17,953.40 143.8K
14:27 17,956.90 17,958.40 17,956.90 17,958.40 405.0K
14:28 17,960.00 17,961.90 17,960.00 17,961.90 219.9K
14:29 17,961.60 17,961.60 17,961.10 17,961.10 155.8K
14:30 17,961.90 17,961.90 17,961.50 17,961.50 96.8K
14:31 17,959.90 17,959.90 17,956.30 17,956.30 438.0K
14:32 17,954.40 17,955.00 17,954.40 17,955.00 894.7K
14:33 17,954.40 17,964.30 17,954.40 17,964.30 554.7K
14:34 17,964.90 17,971.60 17,964.90 17,971.60 316.3K
14:35 17,968.70 17,968.70 17,966.60 17,966.60 584.5K
14:36 17,973.00 17,975.80 17,973.00 17,975.80 142.8K
14:37 17,982.80 17,984.50 17,982.80 17,984.50 160.9K
14:38 17,986.90 17,986.90 17,982.60 17,982.60 223.0K
14:39 17,982.00 17,983.70 17,982.00 17,983.70 332.5K
14:40 17,983.80 17,985.30 17,983.80 17,985.30 105.7K
14:41 17,987.50 17,987.90 17,987.50 17,987.90 160.1K
14:42 17,985.90 17,985.90 17,983.80 17,983.80 255.3K
14:43 17,984.60 17,988.60 17,984.60 17,988.60 199.8K
14:44 17,988.10 17,990.90 17,988.10 17,990.90 131.7K
14:45 17,990.20 17,990.20 17,989.90 17,989.90 647.7K
14:46 17,990.10 17,990.10 17,987.60 17,987.60 245.1K
14:47 17,990.20 17,990.50 17,990.20 17,990.50 301.1K
14:48 17,988.00 17,988.00 17,985.40 17,985.40 376.6K
14:49 17,983.60 17,984.00 17,983.60 17,984.00 188.4K
14:50 17,984.50 17,984.50 17,982.10 17,982.10 921.0K
14:51 17,983.20 17,983.60 17,983.20 17,983.60 115.9K
14:52 17,989.20 17,989.20 17,986.40 17,986.40 262.1K
14:53 17,985.10 17,985.10 17,983.60 17,983.60 158.9K
14:54 17,985.50 17,985.50 17,984.20 17,984.20 213.0K
14:55 17,984.60 17,984.80 17,984.60 17,984.80 503.3K
14:56 17,981.70 17,981.70 17,978.30 17,978.30 256.7K
14:57 17,975.90 17,975.90 17,974.50 17,974.50 234.9K
14:58 17,975.20 17,975.20 17,975.10 17,975.10 224.1K
14:59 17,974.50 17,978.10 17,974.50 17,978.10 272.1K
15:00 17,974.30 17,974.30 17,973.10 17,973.10 188.9K
15:01 17,973.70 17,974.20 17,973.70 17,974.20 155.6K
15:02 17,973.80 17,973.80 17,971.20 17,971.20 265.2K
15:03 17,966.40 17,966.40 17,966.30 17,966.30 169.0K
15:04 17,964.30 17,971.40 17,964.30 17,971.40 260.3K
15:05 17,969.80 17,974.10 17,969.80 17,974.10 171.1K
15:06 17,975.30 17,975.30 17,975.00 17,975.00 292.4K
15:07 17,974.60 17,976.40 17,974.60 17,976.40 338.0K
15:08 17,979.30 17,979.30 17,979.00 17,979.00 285.7K
15:09 17,981.30 17,981.30 17,981.30 17,981.30 461.5K
15:10 17,975.00 17,978.70 17,975.00 17,978.70 487.1K
15:11 17,978.20 17,979.00 17,978.20 17,979.00 157.4K
15:12 17,980.50 17,980.50 17,975.90 17,975.90 259.1K
15:13 17,970.80 17,974.30 17,970.80 17,974.30 280.2K
15:14 17,973.00 17,976.50 17,973.00 17,976.50 1,200.5K
15:15 17,982.00 17,982.00 17,979.70 17,979.70 151.7K
15:16 17,977.90 17,980.40 17,977.90 17,980.40 251.6K
15:17 17,982.60 17,982.60 17,980.00 17,980.00 613.5K
15:18 17,978.50 17,980.50 17,978.50 17,980.50 169.0K
15:19 17,979.00 17,979.00 17,972.80 17,972.80 268.0K
15:20 17,972.00 17,976.50 17,972.00 17,976.50 362.6K
15:21 17,976.40 17,976.40 17,976.20 17,976.20 566.4K
15:22 17,975.70 17,975.70 17,974.50 17,974.50 155.4K
15:23 17,975.20 17,975.20 17,973.40 17,973.40 689.6K
15:24 17,974.80 17,974.80 17,974.50 17,974.50 214.3K
15:25 17,972.50 17,974.40 17,972.50 17,974.40 175.1K
15:26 17,972.30 17,972.30 17,971.00 17,971.00 1,162.5K
15:27 17,973.20 17,973.70 17,973.20 17,973.70 297.9K
15:28 17,975.60 17,975.60 17,973.30 17,973.30 245.2K
15:29 17,978.20 17,979.00 17,978.20 17,979.00 475.3K
15:30 17,978.50 17,983.00 17,978.50 17,983.00 380.8K
15:31 17,981.10 17,984.00 17,981.10 17,984.00 257.7K
15:32 17,985.00 17,985.00 17,981.70 17,981.70 425.0K
15:33 17,980.40 17,983.90 17,980.40 17,983.90 422.3K
15:34 17,984.00 17,984.00 17,983.40 17,983.40 1,204.8K
15:35 17,982.30 17,982.90 17,982.30 17,982.90 394.7K
15:36 17,983.10 17,983.10 17,982.10 17,982.10 475.2K
15:37 17,982.10 17,982.10 17,981.40 17,981.40 582.1K
15:38 17,984.20 17,987.40 17,984.20 17,987.40 521.8K
15:39 17,989.50 17,989.50 17,989.50 17,989.50 291.0K
15:40 17,991.50 17,991.50 17,988.30 17,988.30 446.7K
15:41 17,988.10 17,990.60 17,988.10 17,990.60 641.0K
15:42 17,990.30 17,991.00 17,990.30 17,991.00 1,164.8K
15:43 17,989.40 17,992.00 17,989.40 17,992.00 1,909.2K
15:44 17,995.80 17,995.80 17,992.80 17,992.80 332.1K
15:45 17,996.00 17,999.60 17,996.00 17,999.60 509.1K
15:46 17,999.90 17,999.90 17,998.90 17,998.90 342.7K
15:47 18,001.20 18,004.10 18,001.20 18,004.10 638.4K
15:48 18,007.70 18,007.70 18,005.10 18,005.10 304.5K
15:49 18,005.70 18,005.70 18,004.50 18,004.50 302.9K
15:50 18,002.30 18,002.30 18,000.00 18,000.00 513.3K
15:51 18,002.00 18,002.50 18,002.00 18,002.50 577.1K
15:52 18,005.30 18,005.30 18,003.80 18,003.80 362.2K
15:53 18,005.30 18,006.70 18,005.30 18,006.70 270.1K
15:54 18,002.70 18,002.70 18,002.30 18,002.30 510.9K
15:55 17,999.50 17,999.50 17,995.00 17,995.00 533.5K
15:56 17,992.20 17,992.20 17,991.60 17,991.60 689.1K
15:57 17,990.60 17,991.50 17,990.60 17,991.50 582.4K
15:58 17,993.50 17,993.50 17,993.40 17,993.40 782.7K
15:59 17,997.20 17,999.70 17,997.20 17,999.70 988.0K
16:00 18,003.70 18,003.70 18,003.70 18,003.70 184.3K
16:01 18,003.70 18,003.70 18,003.70 18,003.70 0.0K
16:02 18,003.70 18,003.70 18,003.70 18,003.70 0.0K
16:03 18,003.70 18,003.70 18,003.70 18,003.70 0.0K
16:04 18,003.70 18,008.90 18,003.70 18,008.90 60,388.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据