S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,940.90 17,942.40 17,940.90 17,942.40 30,189.5K
10:00 17,931.50 17,931.50 17,918.50 17,918.50 2,636.2K
10:01 17,912.40 17,912.40 17,891.30 17,891.30 2,877.9K
10:02 17,883.10 17,895.40 17,883.10 17,895.40 1,551.0K
10:03 17,901.30 17,917.50 17,901.30 17,917.50 1,754.5K
10:04 17,924.40 17,932.40 17,924.40 17,932.40 1,596.1K
10:05 17,917.80 17,918.20 17,917.80 17,918.20 994.8K
10:06 17,911.60 17,911.60 17,905.40 17,905.40 548.8K
10:07 17,893.90 17,893.90 17,892.00 17,892.00 926.9K
10:08 17,894.50 17,894.50 17,889.20 17,889.20 581.1K
10:09 17,890.10 17,895.30 17,890.10 17,895.30 682.9K
10:10 17,890.10 17,890.10 17,886.60 17,886.60 651.3K
10:11 17,881.80 17,887.90 17,881.80 17,887.90 817.8K
10:12 17,897.80 17,897.80 17,896.20 17,896.20 1,549.1K
10:13 17,899.20 17,899.20 17,897.60 17,897.60 806.2K
10:14 17,897.00 17,900.90 17,897.00 17,900.90 374.7K
10:15 17,901.40 17,901.40 17,900.60 17,900.60 2,217.1K
10:16 17,896.90 17,898.60 17,896.90 17,898.60 599.9K
10:17 17,902.30 17,902.30 17,897.70 17,897.70 649.0K
10:18 17,894.00 17,894.00 17,893.70 17,893.70 362.3K
10:19 17,890.90 17,890.90 17,890.60 17,890.60 470.3K
10:20 17,890.90 17,894.30 17,890.90 17,894.30 647.0K
10:21 17,900.00 17,905.30 17,900.00 17,905.30 420.1K
10:22 17,906.30 17,913.10 17,906.30 17,913.10 850.6K
10:23 17,925.30 17,925.30 17,924.70 17,924.70 902.3K
10:24 17,924.60 17,939.20 17,924.60 17,939.20 1,670.6K
10:25 17,937.90 17,949.80 17,937.90 17,949.80 432.6K
10:26 17,957.10 17,957.50 17,957.10 17,957.50 710.3K
10:27 17,943.20 17,952.50 17,943.20 17,952.50 806.4K
10:28 17,940.40 17,940.40 17,938.10 17,938.10 673.6K
10:29 17,938.60 17,938.60 17,931.50 17,931.50 619.8K
10:30 17,936.50 17,936.50 17,933.50 17,933.50 774.0K
10:31 17,935.80 17,938.80 17,935.80 17,938.80 362.4K
10:32 17,937.50 17,939.70 17,937.50 17,939.70 696.4K
10:33 17,933.30 17,936.10 17,933.30 17,936.10 407.9K
10:34 17,935.50 17,940.50 17,935.50 17,940.50 344.2K
10:35 17,938.50 17,947.40 17,938.50 17,947.40 277.2K
10:36 17,951.20 17,952.30 17,951.20 17,952.30 411.2K
10:37 17,948.10 17,948.40 17,948.10 17,948.40 789.8K
10:38 17,954.20 17,965.00 17,954.20 17,965.00 419.4K
10:39 17,962.00 17,963.10 17,962.00 17,963.10 205.1K
10:40 17,963.70 17,963.70 17,963.30 17,963.30 629.3K
10:41 17,966.30 17,966.30 17,963.80 17,963.80 433.9K
10:42 17,967.20 17,975.50 17,967.20 17,975.50 557.4K
10:43 17,977.50 17,978.00 17,977.50 17,978.00 2,001.9K
10:44 17,968.00 17,968.00 17,964.30 17,964.30 435.6K
10:45 17,958.50 17,958.50 17,950.90 17,950.90 1,786.2K
10:46 17,945.40 17,945.40 17,943.40 17,943.40 618.1K
10:47 17,944.80 17,944.80 17,942.10 17,942.10 295.4K
10:48 17,943.40 17,948.80 17,943.40 17,948.80 673.1K
10:49 17,942.80 17,944.80 17,942.80 17,944.80 713.1K
10:50 17,940.20 17,940.50 17,940.20 17,940.50 447.9K
10:51 17,941.40 17,942.30 17,941.40 17,942.30 303.8K
10:52 17,937.80 17,939.60 17,937.80 17,939.60 409.7K
10:53 17,940.10 17,940.10 17,935.60 17,935.60 196.9K
10:54 17,934.70 17,940.20 17,934.70 17,940.20 845.3K
10:55 17,939.00 17,939.00 17,938.90 17,938.90 303.5K
10:56 17,942.00 17,942.00 17,941.80 17,941.80 378.1K
10:57 17,940.10 17,940.10 17,933.80 17,933.80 543.4K
10:58 17,934.80 17,934.80 17,932.00 17,932.00 566.9K
10:59 17,933.40 17,936.10 17,933.40 17,936.10 321.5K
11:00 17,935.80 17,935.80 17,935.50 17,935.50 221.7K
11:01 17,937.40 17,938.20 17,937.40 17,938.20 277.0K
11:02 17,939.40 17,943.00 17,939.40 17,943.00 679.1K
11:03 17,940.20 17,941.20 17,940.20 17,941.20 660.5K
11:04 17,932.60 17,932.60 17,932.50 17,932.50 1,230.8K
11:05 17,932.80 17,932.80 17,928.70 17,928.70 207.7K
11:06 17,925.50 17,925.50 17,925.30 17,925.30 768.8K
11:07 17,920.70 17,922.50 17,920.70 17,922.50 793.9K
11:08 17,922.30 17,925.70 17,922.30 17,925.70 233.3K
11:09 17,926.20 17,929.50 17,926.20 17,929.50 318.7K
11:10 17,930.60 17,930.60 17,924.00 17,924.00 530.7K
11:11 17,918.80 17,918.80 17,915.20 17,915.20 3,539.3K
11:12 17,921.10 17,921.10 17,919.40 17,919.40 306.0K
11:13 17,922.80 17,922.80 17,919.50 17,919.50 611.1K
11:14 17,920.20 17,920.20 17,918.80 17,918.80 140.7K
11:15 17,921.70 17,923.00 17,921.70 17,923.00 138.1K
11:16 17,921.40 17,924.50 17,921.40 17,924.50 1,375.2K
11:17 17,924.20 17,926.90 17,924.20 17,926.90 1,038.5K
11:18 17,925.30 17,925.30 17,922.10 17,922.10 653.3K
11:19 17,924.40 17,924.40 17,920.50 17,920.50 169.0K
11:20 17,918.00 17,918.00 17,912.70 17,912.70 765.0K
11:21 17,912.00 17,914.10 17,912.00 17,914.10 199.1K
11:22 17,907.60 17,908.40 17,907.60 17,908.40 420.5K
11:23 17,907.70 17,907.70 17,906.60 17,906.60 380.0K
11:24 17,906.50 17,906.90 17,906.50 17,906.90 632.9K
11:25 17,906.50 17,906.50 17,905.70 17,905.70 322.3K
11:26 17,908.00 17,909.30 17,908.00 17,909.30 724.7K
11:27 17,912.50 17,912.50 17,898.70 17,898.70 983.3K
11:28 17,893.80 17,899.40 17,893.80 17,899.40 848.7K
11:29 17,899.30 17,900.00 17,899.30 17,900.00 948.7K
11:30 17,900.80 17,901.00 17,900.80 17,901.00 336.6K
11:31 17,898.70 17,900.40 17,898.70 17,900.40 507.9K
11:32 17,902.60 17,902.60 17,893.60 17,893.60 1,136.0K
11:33 17,892.20 17,900.40 17,892.20 17,900.40 337.0K
11:34 17,903.30 17,903.30 17,900.70 17,900.70 331.7K
11:35 17,897.60 17,897.60 17,894.90 17,894.90 688.2K
11:36 17,895.20 17,895.20 17,892.20 17,892.20 395.4K
11:37 17,895.30 17,896.00 17,895.30 17,896.00 202.4K
11:38 17,895.40 17,896.90 17,895.40 17,896.90 861.1K
11:39 17,894.60 17,894.60 17,888.50 17,888.50 179.8K
11:40 17,888.50 17,888.50 17,888.50 17,888.50 489.6K
11:41 17,891.70 17,891.90 17,891.70 17,891.90 718.8K
11:42 17,891.50 17,891.70 17,891.50 17,891.70 2,248.0K
11:43 17,890.50 17,890.50 17,890.50 17,890.50 454.7K
11:44 17,891.00 17,895.30 17,891.00 17,895.30 616.1K
11:45 17,896.30 17,896.30 17,895.10 17,895.10 226.9K
11:46 17,890.80 17,890.80 17,886.20 17,886.20 524.2K
11:47 17,886.10 17,888.60 17,886.10 17,888.60 319.8K
11:48 17,888.60 17,888.60 17,886.80 17,886.80 1,313.5K
11:49 17,883.30 17,885.50 17,883.30 17,885.50 439.9K
11:50 17,888.10 17,888.90 17,888.10 17,888.90 206.6K
11:51 17,885.70 17,885.70 17,882.80 17,882.80 253.6K
11:52 17,878.80 17,881.30 17,878.80 17,881.30 167.1K
11:53 17,880.70 17,882.60 17,880.70 17,882.60 186.3K
11:54 17,880.50 17,885.00 17,880.50 17,885.00 134.7K
11:55 17,883.80 17,883.80 17,883.80 17,883.80 289.0K
11:56 17,885.20 17,885.20 17,882.70 17,882.70 805.7K
11:57 17,879.40 17,879.40 17,877.70 17,877.70 638.7K
11:58 17,878.50 17,878.50 17,874.80 17,874.80 501.5K
11:59 17,871.50 17,873.90 17,871.50 17,873.90 1,579.0K
12:00 17,880.50 17,880.80 17,880.50 17,880.80 0.0K
12:01 17,878.40 17,878.40 17,875.60 17,875.60 453.2K
12:02 17,873.40 17,873.40 17,869.90 17,869.90 0.0K
12:03 17,878.20 17,878.20 17,877.30 17,877.30 483.5K
12:04 17,875.20 17,882.60 17,875.20 17,882.60 1,062.1K
12:05 17,879.90 17,879.90 17,877.90 17,877.90 266.4K
12:06 17,878.40 17,878.90 17,878.40 17,878.90 60.1K
12:07 17,881.30 17,881.30 17,878.20 17,878.20 78.7K
12:08 17,884.80 17,885.90 17,884.80 17,885.90 48.7K
12:09 17,893.60 17,893.60 17,891.50 17,891.50 48.5K
12:10 17,895.20 17,895.20 17,893.40 17,893.40 381.7K
12:11 17,897.80 17,897.80 17,896.70 17,896.70 223.7K
12:12 17,899.10 17,900.40 17,899.10 17,900.40 51.5K
12:13 17,900.30 17,900.70 17,900.30 17,900.70 1,310.2K
12:14 17,902.00 17,905.60 17,902.00 17,905.60 1,965.7K
12:15 17,901.90 17,908.70 17,901.90 17,908.70 906.2K
12:16 17,908.90 17,910.40 17,908.90 17,910.40 295.0K
12:17 17,915.70 17,915.70 17,912.70 17,912.70 471.5K
12:18 17,911.10 17,911.10 17,908.70 17,908.70 150.4K
12:19 17,909.40 17,910.60 17,909.40 17,910.60 166.1K
12:20 17,909.80 17,909.80 17,907.00 17,907.00 269.0K
12:21 17,908.90 17,908.90 17,907.60 17,907.60 371.4K
12:22 17,911.70 17,911.70 17,911.00 17,911.00 367.1K
12:23 17,908.40 17,914.90 17,908.40 17,914.90 788.0K
12:24 17,920.60 17,920.60 17,917.80 17,917.80 729.8K
12:25 17,915.90 17,921.80 17,915.90 17,921.80 407.5K
12:26 17,929.90 17,933.10 17,929.90 17,933.10 160.7K
12:27 17,932.50 17,936.20 17,932.50 17,936.20 584.3K
12:28 17,941.10 17,941.70 17,941.10 17,941.70 390.0K
12:29 17,945.70 17,945.70 17,940.20 17,940.20 1,648.8K
12:30 17,943.30 17,943.30 17,939.70 17,939.70 1,226.3K
12:31 17,943.70 17,944.30 17,943.70 17,944.30 371.7K
12:32 17,946.80 17,948.70 17,946.80 17,948.70 2,042.2K
12:33 17,953.90 17,956.60 17,953.90 17,956.60 2,007.5K
12:34 17,958.80 17,963.50 17,958.80 17,963.50 545.8K
12:35 17,962.30 17,962.40 17,962.30 17,962.40 739.2K
12:36 17,963.50 17,963.50 17,961.70 17,961.70 751.4K
12:37 17,962.20 17,962.20 17,962.10 17,962.10 230.1K
12:38 17,962.60 17,965.80 17,962.60 17,965.80 1,289.2K
12:39 17,967.80 17,971.20 17,967.80 17,971.20 343.8K
12:40 17,969.90 17,969.90 17,968.20 17,968.20 505.5K
12:41 17,969.40 17,969.40 17,968.10 17,968.10 249.9K
12:42 17,967.90 17,967.90 17,966.20 17,966.20 186.4K
12:43 17,962.50 17,964.10 17,962.50 17,964.10 124.8K
12:44 17,967.00 17,970.70 17,967.00 17,970.70 435.2K
12:45 17,966.50 17,966.90 17,966.50 17,966.90 142.7K
12:46 17,962.30 17,962.30 17,961.20 17,961.20 239.0K
12:47 17,961.10 17,961.10 17,959.50 17,959.50 208.3K
12:48 17,966.30 17,966.80 17,966.30 17,966.80 241.8K
12:49 17,967.30 17,967.30 17,966.10 17,966.10 182.5K
12:50 17,967.20 17,967.20 17,960.80 17,960.80 493.4K
12:51 17,959.30 17,959.30 17,959.30 17,959.30 353.0K
12:52 17,957.50 17,961.00 17,957.50 17,961.00 1,108.2K
12:53 17,959.70 17,960.20 17,959.70 17,960.20 431.2K
12:54 17,966.30 17,969.10 17,966.30 17,969.10 629.4K
12:55 17,968.90 17,979.30 17,968.90 17,979.30 377.3K
12:56 17,989.20 17,989.20 17,988.10 17,988.10 2,385.6K
12:57 17,989.70 17,989.80 17,989.70 17,989.80 314.2K
12:58 17,992.10 17,992.10 17,986.70 17,986.70 356.9K
12:59 17,986.30 17,986.30 17,983.60 17,983.60 314.0K
13:00 17,983.40 17,991.00 17,983.40 17,991.00 303.5K
13:01 17,991.70 17,991.70 17,988.30 17,988.30 635.3K
13:02 17,988.90 17,990.70 17,988.90 17,990.70 2,755.0K
13:03 17,992.80 17,997.70 17,992.80 17,997.70 373.3K
13:04 18,011.70 18,011.70 18,009.30 18,009.30 1,088.3K
13:05 18,011.50 18,015.60 18,011.50 18,015.60 393.7K
13:06 18,014.10 18,022.50 18,014.10 18,022.50 508.8K
13:07 18,030.50 18,030.50 18,028.20 18,028.20 66.4K
13:08 18,023.50 18,024.10 18,023.50 18,024.10 191.5K
13:09 18,022.00 18,023.30 18,022.00 18,023.30 439.4K
13:10 18,023.90 18,024.80 18,023.90 18,024.80 75.5K
13:11 18,028.10 18,028.10 18,027.90 18,027.90 362.8K
13:12 18,028.50 18,028.50 18,027.10 18,027.10 225.8K
13:13 18,033.20 18,033.20 18,031.90 18,031.90 206.9K
13:14 18,030.20 18,040.40 18,030.20 18,040.40 331.4K
13:15 18,044.90 18,044.90 18,044.90 18,044.90 373.6K
13:16 18,042.00 18,042.00 18,039.10 18,039.10 537.9K
13:17 18,041.90 18,043.90 18,041.90 18,043.90 339.3K
13:18 18,041.90 18,046.30 18,041.90 18,046.30 252.9K
13:19 18,043.10 18,047.00 18,043.10 18,047.00 306.3K
13:20 18,048.10 18,048.10 18,047.40 18,047.40 1,037.9K
13:21 18,047.80 18,047.80 18,046.40 18,046.40 701.2K
13:22 18,046.70 18,046.70 18,042.80 18,042.80 730.6K
13:23 18,032.30 18,032.90 18,032.30 18,032.90 202.3K
13:24 18,028.10 18,028.40 18,028.10 18,028.40 463.1K
13:25 18,027.10 18,027.10 18,026.60 18,026.60 112.2K
13:26 18,027.70 18,027.70 18,022.60 18,022.60 651.3K
13:27 18,021.90 18,021.90 18,017.00 18,017.00 176.7K
13:28 18,016.70 18,016.70 18,013.70 18,013.70 228.9K
13:29 18,015.50 18,015.50 18,012.10 18,012.10 189.2K
13:30 18,012.10 18,012.10 18,012.10 18,012.10 193.0K
13:31 18,013.10 18,013.10 18,011.20 18,011.20 268.9K
13:32 18,012.30 18,013.70 18,012.30 18,013.70 329.9K
13:33 18,009.40 18,009.40 18,008.30 18,008.30 401.3K
13:34 18,012.10 18,012.10 18,009.70 18,009.70 246.3K
13:35 18,001.50 18,001.50 18,000.40 18,000.40 204.2K
13:36 17,999.10 18,000.20 17,999.10 18,000.20 200.0K
13:37 17,991.50 17,991.50 17,991.20 17,991.20 199.2K
13:38 17,990.50 17,990.50 17,986.80 17,986.80 351.3K
13:39 17,985.60 17,986.20 17,985.60 17,986.20 173.1K
13:40 17,983.90 17,983.90 17,983.10 17,983.10 491.1K
13:41 17,978.90 17,978.90 17,978.90 17,978.90 1,090.5K
13:42 17,980.20 17,980.20 17,979.10 17,979.10 239.4K
13:43 17,979.50 17,979.50 17,978.80 17,978.80 485.0K
13:44 17,978.00 17,980.30 17,978.00 17,980.30 394.4K
13:45 17,980.40 17,980.40 17,974.80 17,974.80 480.6K
13:46 17,973.20 17,973.20 17,973.10 17,973.10 1,252.1K
13:47 17,973.30 17,976.20 17,973.30 17,976.20 250.9K
13:48 17,977.80 17,977.90 17,977.80 17,977.90 166.1K
13:49 17,981.60 17,981.60 17,980.00 17,980.00 140.7K
13:50 17,976.00 17,978.00 17,976.00 17,978.00 267.7K
13:51 17,976.80 17,976.80 17,976.70 17,976.70 146.5K
13:52 17,970.40 17,970.40 17,967.50 17,967.50 356.9K
13:53 17,968.90 17,970.40 17,968.90 17,970.40 148.0K
13:54 17,970.60 17,970.60 17,970.60 17,970.60 122.4K
13:55 17,968.80 17,968.80 17,963.70 17,963.70 200.9K
13:56 17,961.90 17,961.90 17,959.30 17,959.30 448.9K
13:57 17,953.40 17,953.40 17,950.30 17,950.30 455.3K
13:58 17,950.60 17,950.60 17,949.50 17,949.50 232.2K
13:59 17,947.70 17,949.90 17,947.70 17,949.90 211.8K
14:00 17,948.50 17,949.50 17,948.50 17,949.50 253.8K
14:01 17,948.70 17,949.00 17,948.70 17,949.00 295.6K
14:02 17,946.90 17,948.90 17,946.90 17,948.90 271.0K
14:03 17,940.40 17,947.00 17,940.40 17,947.00 180.5K
14:04 17,942.70 17,942.70 17,938.70 17,938.70 200.9K
14:05 17,936.70 17,936.70 17,936.40 17,936.40 449.4K
14:06 17,935.60 17,935.60 17,932.40 17,932.40 367.4K
14:07 17,930.00 17,934.10 17,930.00 17,934.10 503.0K
14:08 17,933.40 17,933.40 17,932.20 17,932.20 1,128.0K
14:09 17,930.30 17,930.30 17,927.10 17,927.10 217.2K
14:10 17,926.50 17,927.10 17,926.50 17,927.10 341.4K
14:11 17,926.60 17,926.60 17,925.90 17,925.90 895.4K
14:12 17,922.20 17,927.00 17,922.20 17,927.00 127.2K
14:13 17,929.70 17,931.40 17,929.70 17,931.40 363.9K
14:14 17,935.00 17,935.30 17,935.00 17,935.30 230.0K
14:15 17,937.80 17,937.80 17,930.80 17,930.80 1,288.8K
14:16 17,922.10 17,922.10 17,920.30 17,920.30 266.5K
14:17 17,920.00 17,920.00 17,919.30 17,919.30 191.7K
14:18 17,921.70 17,921.80 17,921.70 17,921.80 366.1K
14:19 17,926.50 17,926.50 17,924.90 17,924.90 172.3K
14:20 17,928.10 17,931.60 17,928.10 17,931.60 317.7K
14:21 17,927.50 17,930.50 17,927.50 17,930.50 369.1K
14:22 17,927.40 17,932.00 17,927.40 17,932.00 376.9K
14:23 17,931.40 17,933.80 17,931.40 17,933.80 613.2K
14:24 17,937.60 17,937.60 17,935.30 17,935.30 281.3K
14:25 17,940.10 17,940.40 17,940.10 17,940.40 294.3K
14:26 17,938.80 17,938.80 17,935.00 17,935.00 411.0K
14:27 17,933.10 17,933.10 17,931.80 17,931.80 524.2K
14:28 17,930.70 17,934.30 17,930.70 17,934.30 154.0K
14:29 17,935.40 17,935.40 17,933.10 17,933.10 376.5K
14:30 17,930.70 17,930.70 17,929.90 17,929.90 173.1K
14:31 17,930.20 17,931.60 17,930.20 17,931.60 109.8K
14:32 17,931.50 17,931.50 17,929.90 17,929.90 759.7K
14:33 17,929.30 17,930.30 17,929.30 17,930.30 732.4K
14:34 17,929.40 17,930.90 17,929.40 17,930.90 339.2K
14:35 17,927.60 17,930.60 17,927.60 17,930.60 575.3K
14:36 17,935.20 17,939.80 17,935.20 17,939.80 103.4K
14:37 17,933.50 17,933.70 17,933.50 17,933.70 338.2K
14:38 17,939.30 17,939.30 17,936.10 17,936.10 279.5K
14:39 17,936.90 17,937.40 17,936.90 17,937.40 194.9K
14:40 17,937.10 17,937.10 17,936.20 17,936.20 263.1K
14:41 17,936.30 17,936.30 17,936.20 17,936.20 591.8K
14:42 17,939.20 17,939.20 17,936.40 17,936.40 340.9K
14:43 17,939.10 17,940.60 17,939.10 17,940.60 256.7K
14:44 17,936.40 17,936.40 17,936.20 17,936.20 356.4K
14:45 17,933.90 17,935.50 17,933.90 17,935.50 589.9K
14:46 17,939.70 17,945.20 17,939.70 17,945.20 615.9K
14:47 17,943.50 17,948.60 17,943.50 17,948.60 357.4K
14:48 17,947.70 17,947.70 17,947.40 17,947.40 201.5K
14:49 17,945.30 17,945.30 17,944.50 17,944.50 266.9K
14:50 17,943.50 17,945.60 17,943.50 17,945.60 337.0K
14:51 17,944.40 17,944.40 17,942.20 17,942.20 260.1K
14:52 17,939.50 17,939.50 17,937.10 17,937.10 338.5K
14:53 17,934.70 17,935.10 17,934.70 17,935.10 189.7K
14:54 17,936.40 17,941.40 17,936.40 17,941.40 216.4K
14:55 17,940.70 17,941.40 17,940.70 17,941.40 222.8K
14:56 17,940.60 17,942.30 17,940.60 17,942.30 190.9K
14:57 17,942.50 17,942.50 17,940.10 17,940.10 898.5K
14:58 17,936.50 17,936.50 17,936.00 17,936.00 203.8K
14:59 17,937.20 17,937.20 17,936.30 17,936.30 681.5K
15:00 17,936.00 17,938.80 17,936.00 17,938.80 358.0K
15:01 17,941.10 17,944.40 17,941.10 17,944.40 333.7K
15:02 17,941.60 17,942.80 17,941.60 17,942.80 1,829.2K
15:03 17,949.70 17,953.80 17,949.70 17,953.80 516.5K
15:04 17,951.00 17,952.70 17,951.00 17,952.70 1,291.4K
15:05 17,957.70 17,957.70 17,957.60 17,957.60 834.7K
15:06 17,959.30 17,959.30 17,957.90 17,957.90 318.4K
15:07 17,962.60 17,962.80 17,962.60 17,962.80 378.2K
15:08 17,964.70 17,968.30 17,964.70 17,968.30 246.0K
15:09 17,971.00 17,971.70 17,971.00 17,971.70 266.3K
15:10 17,969.20 17,969.20 17,964.30 17,964.30 360.5K
15:11 17,962.20 17,962.20 17,961.20 17,961.20 295.0K
15:12 17,965.50 17,965.50 17,961.00 17,961.00 444.3K
15:13 17,960.80 17,960.80 17,956.60 17,956.60 253.1K
15:14 17,954.80 17,959.70 17,954.80 17,959.70 383.9K
15:15 17,958.80 17,958.80 17,957.00 17,957.00 270.5K
15:16 17,957.60 17,957.60 17,955.20 17,955.20 605.2K
15:17 17,958.30 17,958.30 17,956.90 17,956.90 186.7K
15:18 17,957.30 17,957.30 17,955.90 17,955.90 498.8K
15:19 17,956.50 17,957.00 17,956.50 17,957.00 247.9K
15:20 17,956.00 17,956.00 17,952.90 17,952.90 428.5K
15:21 17,953.10 17,953.10 17,952.80 17,952.80 356.4K
15:22 17,948.00 17,950.40 17,948.00 17,950.40 291.2K
15:23 17,951.40 17,953.30 17,951.40 17,953.30 285.1K
15:24 17,955.40 17,957.50 17,955.40 17,957.50 529.6K
15:25 17,958.10 17,958.70 17,958.10 17,958.70 1,014.1K
15:26 17,960.90 17,961.30 17,960.90 17,961.30 653.7K
15:27 17,960.30 17,964.00 17,960.30 17,964.00 376.3K
15:28 17,962.30 17,962.60 17,962.30 17,962.60 1,565.4K
15:29 17,965.70 17,965.70 17,965.20 17,965.20 710.3K
15:30 17,960.70 17,960.70 17,959.60 17,959.60 378.7K
15:31 17,958.70 17,958.70 17,957.00 17,957.00 555.6K
15:32 17,953.40 17,953.60 17,953.40 17,953.60 533.0K
15:33 17,953.00 17,956.10 17,953.00 17,956.10 425.6K
15:34 17,959.20 17,961.80 17,959.20 17,961.80 423.5K
15:35 17,964.50 17,964.50 17,959.90 17,959.90 361.3K
15:36 17,960.60 17,960.60 17,959.50 17,959.50 550.0K
15:37 17,965.50 17,968.50 17,965.50 17,968.50 1,108.7K
15:38 17,968.00 17,968.00 17,965.70 17,965.70 435.2K
15:39 17,962.10 17,962.10 17,961.30 17,961.30 515.8K
15:40 17,963.40 17,964.90 17,963.40 17,964.90 1,530.8K
15:41 17,968.40 17,968.40 17,967.40 17,967.40 264.9K
15:42 17,971.50 17,974.30 17,971.50 17,974.30 482.5K
15:43 17,974.70 17,977.30 17,974.70 17,977.30 1,284.9K
15:44 17,975.00 17,975.00 17,974.50 17,974.50 261.5K
15:45 17,973.40 17,973.40 17,970.60 17,970.60 979.8K
15:46 17,972.60 17,973.20 17,972.60 17,973.20 206.3K
15:47 17,971.20 17,971.80 17,971.20 17,971.80 401.5K
15:48 17,974.80 17,974.80 17,968.30 17,968.30 419.2K
15:49 17,968.10 17,968.90 17,968.10 17,968.90 279.2K
15:50 17,970.80 17,970.80 17,966.30 17,966.30 336.6K
15:51 17,970.10 17,970.70 17,970.10 17,970.70 423.0K
15:52 17,971.00 17,971.70 17,971.00 17,971.70 386.7K
15:53 17,969.60 17,970.50 17,969.60 17,970.50 359.0K
15:54 17,971.90 17,973.40 17,971.90 17,973.40 707.8K
15:55 17,974.60 17,975.30 17,974.60 17,975.30 1,261.9K
15:56 17,977.20 17,977.20 17,974.40 17,974.40 1,175.5K
15:57 17,975.20 17,977.80 17,975.20 17,977.80 1,336.3K
15:58 17,975.20 17,978.00 17,975.20 17,978.00 1,835.1K
15:59 17,977.60 17,981.80 17,977.60 17,981.80 1,107.7K
16:00 17,978.10 17,978.30 17,978.10 17,978.30 208.5K
16:01 17,978.30 17,978.30 17,978.30 17,978.30 0.0K
16:02 17,978.30 17,978.30 17,978.30 17,978.30 0.0K
16:03 17,978.30 17,978.30 17,978.30 17,978.30 0.0K
16:04 17,978.30 17,984.70 17,978.30 17,984.70 103,726.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据