S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 18,038.70 18,038.70 17,992.50 17,992.50 9,280.1K
10:00 17,992.50 17,992.50 17,980.40 17,980.40 5,149.2K
10:01 17,973.80 17,987.10 17,973.80 17,987.10 2,072.5K
10:02 17,964.20 17,965.80 17,964.20 17,965.80 1,118.5K
10:03 17,977.70 17,979.00 17,977.70 17,979.00 833.2K
10:04 17,971.30 17,971.30 17,962.50 17,962.50 1,332.5K
10:05 17,959.20 17,965.80 17,959.20 17,965.80 2,272.7K
10:06 17,953.10 17,953.10 17,949.90 17,949.90 860.6K
10:07 17,945.30 17,945.30 17,938.60 17,938.60 1,395.6K
10:08 17,951.90 17,954.10 17,951.90 17,954.10 606.2K
10:09 17,939.30 17,953.00 17,939.30 17,953.00 1,398.7K
10:10 17,941.60 17,941.60 17,941.20 17,941.20 1,324.6K
10:11 17,947.10 17,954.00 17,947.10 17,954.00 1,098.6K
10:12 17,967.40 17,967.40 17,966.00 17,966.00 1,397.4K
10:13 17,963.70 17,970.50 17,963.70 17,970.50 627.4K
10:14 17,962.90 17,962.90 17,955.90 17,955.90 737.9K
10:15 17,945.60 17,945.60 17,944.90 17,944.90 1,477.3K
10:16 17,950.40 17,950.40 17,942.50 17,942.50 1,045.8K
10:17 17,935.00 17,935.00 17,931.70 17,931.70 838.1K
10:18 17,930.10 17,930.10 17,908.90 17,908.90 1,227.3K
10:19 17,920.90 17,920.90 17,918.30 17,918.30 1,082.3K
10:20 17,913.80 17,918.10 17,913.80 17,918.10 362.0K
10:21 17,920.40 17,923.30 17,920.40 17,923.30 300.2K
10:22 17,917.80 17,917.80 17,914.50 17,914.50 455.8K
10:23 17,903.90 17,903.90 17,898.60 17,898.60 2,105.3K
10:24 17,899.30 17,911.60 17,899.30 17,911.60 706.3K
10:25 17,897.50 17,897.50 17,894.50 17,894.50 632.4K
10:26 17,892.40 17,894.30 17,892.40 17,894.30 613.7K
10:27 17,899.80 17,901.70 17,899.80 17,901.70 1,054.8K
10:28 17,895.80 17,901.90 17,895.80 17,901.90 377.7K
10:29 17,883.10 17,887.70 17,883.10 17,887.70 2,395.1K
10:30 17,886.30 17,888.70 17,886.30 17,888.70 834.7K
10:31 17,887.40 17,891.00 17,887.40 17,891.00 314.1K
10:32 17,884.90 17,897.90 17,884.90 17,897.90 899.7K
10:33 17,899.10 17,899.10 17,892.50 17,892.50 1,067.0K
10:34 17,891.50 17,891.50 17,889.40 17,889.40 611.2K
10:35 17,891.10 17,893.30 17,891.10 17,893.30 467.3K
10:36 17,888.20 17,891.30 17,888.20 17,891.30 330.6K
10:37 17,892.70 17,901.10 17,892.70 17,901.10 1,927.0K
10:38 17,898.50 17,898.50 17,896.30 17,896.30 792.0K
10:39 17,902.90 17,903.90 17,902.90 17,903.90 1,022.2K
10:40 17,918.20 17,918.20 17,917.90 17,917.90 721.5K
10:41 17,916.20 17,921.50 17,916.20 17,921.50 1,362.4K
10:42 17,925.20 17,927.80 17,925.20 17,927.80 250.3K
10:43 17,929.90 17,929.90 17,924.90 17,924.90 573.6K
10:44 17,922.40 17,922.40 17,919.40 17,919.40 935.1K
10:45 17,914.10 17,914.10 17,912.30 17,912.30 203.6K
10:46 17,909.10 17,909.10 17,908.00 17,908.00 1,169.6K
10:47 17,915.10 17,915.10 17,910.50 17,910.50 273.3K
10:48 17,909.20 17,909.20 17,907.70 17,907.70 389.9K
10:49 17,909.10 17,909.10 17,907.80 17,907.80 833.9K
10:50 17,914.00 17,914.00 17,910.00 17,910.00 299.2K
10:51 17,911.30 17,911.30 17,910.30 17,910.30 177.1K
10:52 17,906.00 17,906.10 17,906.00 17,906.10 1,235.0K
10:53 17,899.90 17,901.60 17,899.90 17,901.60 578.6K
10:54 17,899.50 17,908.00 17,899.50 17,908.00 242.8K
10:55 17,910.80 17,912.00 17,910.80 17,912.00 431.3K
10:56 17,910.70 17,911.90 17,910.70 17,911.90 428.3K
10:57 17,910.40 17,910.40 17,905.10 17,905.10 849.4K
10:58 17,909.80 17,914.30 17,909.80 17,914.30 727.5K
10:59 17,914.60 17,916.10 17,914.60 17,916.10 582.9K
11:00 17,913.50 17,913.50 17,912.50 17,912.50 464.2K
11:01 17,906.00 17,906.00 17,904.60 17,904.60 833.2K
11:02 17,908.20 17,908.20 17,902.80 17,902.80 1,267.4K
11:03 17,903.60 17,903.60 17,900.60 17,900.60 897.1K
11:04 17,897.30 17,901.50 17,897.30 17,901.50 638.0K
11:05 17,901.40 17,901.40 17,900.40 17,900.40 187.4K
11:06 17,895.00 17,895.00 17,892.20 17,892.20 380.2K
11:07 17,885.10 17,885.40 17,885.10 17,885.40 462.3K
11:08 17,878.90 17,882.40 17,878.90 17,882.40 348.2K
11:09 17,889.40 17,889.40 17,887.60 17,887.60 367.9K
11:10 17,889.40 17,891.70 17,889.40 17,891.70 1,748.2K
11:11 17,890.70 17,893.40 17,890.70 17,893.40 1,289.9K
11:12 17,886.60 17,887.60 17,886.60 17,887.60 2,505.9K
11:13 17,894.70 17,896.30 17,894.70 17,896.30 512.9K
11:14 17,899.10 17,902.20 17,899.10 17,902.20 365.2K
11:15 17,900.20 17,902.30 17,900.20 17,902.30 205.0K
11:16 17,903.90 17,903.90 17,901.70 17,901.70 366.4K
11:17 17,900.80 17,900.80 17,900.50 17,900.50 676.2K
11:18 17,909.00 17,909.00 17,908.60 17,908.60 667.2K
11:19 17,904.50 17,904.50 17,902.00 17,902.00 317.9K
11:20 17,905.30 17,906.40 17,905.30 17,906.40 197.5K
11:21 17,907.50 17,907.50 17,902.20 17,902.20 321.7K
11:22 17,902.80 17,902.80 17,900.70 17,900.70 343.7K
11:23 17,901.50 17,901.50 17,901.30 17,901.30 761.3K
11:24 17,901.80 17,901.90 17,901.80 17,901.90 145.3K
11:25 17,898.70 17,898.80 17,898.70 17,898.80 1,025.2K
11:26 17,902.00 17,903.80 17,902.00 17,903.80 361.1K
11:27 17,904.50 17,907.30 17,904.50 17,907.30 218.9K
11:28 17,908.70 17,920.90 17,908.70 17,920.90 277.4K
11:29 17,918.10 17,921.10 17,918.10 17,921.10 858.8K
11:30 17,922.80 17,929.90 17,922.80 17,929.90 795.3K
11:31 17,935.60 17,937.60 17,935.60 17,937.60 447.1K
11:32 17,938.50 17,938.50 17,937.20 17,937.20 423.1K
11:33 17,942.10 17,948.10 17,942.10 17,948.10 475.8K
11:34 17,946.60 17,957.20 17,946.60 17,957.20 1,481.3K
11:35 17,956.30 17,956.30 17,952.90 17,952.90 187.4K
11:36 17,948.10 17,948.30 17,948.10 17,948.30 162.2K
11:37 17,946.00 17,962.40 17,946.00 17,962.40 1,827.6K
11:38 17,970.80 17,970.80 17,964.60 17,964.60 465.1K
11:39 17,964.70 17,964.70 17,961.20 17,961.20 747.5K
11:40 17,957.20 17,957.80 17,957.20 17,957.80 1,280.9K
11:41 17,959.80 17,959.80 17,956.40 17,956.40 568.7K
11:42 17,963.40 17,963.70 17,963.40 17,963.70 342.6K
11:43 17,967.20 17,968.80 17,967.20 17,968.80 604.6K
11:44 17,968.30 17,969.40 17,968.30 17,969.40 501.9K
11:45 17,969.20 17,969.40 17,969.20 17,969.40 288.2K
11:46 17,971.30 17,971.30 17,969.30 17,969.30 1,121.2K
11:47 17,966.50 17,966.50 17,963.50 17,963.50 780.9K
11:48 17,966.70 17,966.70 17,964.30 17,964.30 543.2K
11:49 17,964.60 17,964.60 17,963.90 17,963.90 473.1K
11:50 17,960.40 17,964.20 17,960.40 17,964.20 293.4K
11:51 17,962.00 17,964.90 17,962.00 17,964.90 270.0K
11:52 17,963.40 17,963.40 17,960.30 17,960.30 271.7K
11:53 17,966.40 17,966.40 17,961.40 17,961.40 711.5K
11:54 17,963.60 17,963.60 17,959.80 17,959.80 585.6K
11:55 17,953.10 17,953.10 17,950.40 17,950.40 781.2K
11:56 17,950.30 17,950.30 17,950.20 17,950.20 554.1K
11:57 17,950.10 17,950.10 17,945.10 17,945.10 289.1K
11:58 17,944.70 17,944.70 17,942.10 17,942.10 248.4K
11:59 17,941.00 17,948.70 17,941.00 17,948.70 451.6K
12:00 17,947.10 17,948.40 17,947.10 17,948.40 0.0K
12:01 17,952.00 17,952.70 17,952.00 17,952.70 256.7K
12:02 17,953.40 17,954.10 17,953.40 17,954.10 91.7K
12:03 17,955.60 17,955.60 17,955.60 17,955.60 163.1K
12:04 17,957.60 17,959.00 17,957.60 17,959.00 273.7K
12:05 17,957.40 17,960.70 17,957.40 17,960.70 83.3K
12:06 17,954.50 17,954.50 17,947.80 17,947.80 246.2K
12:07 17,947.40 17,948.10 17,947.40 17,948.10 230.0K
12:08 17,944.00 17,944.00 17,943.70 17,943.70 350.8K
12:09 17,946.30 17,946.30 17,944.50 17,944.50 281.8K
12:10 17,936.90 17,937.60 17,936.90 17,937.60 761.7K
12:11 17,938.20 17,942.90 17,938.20 17,942.90 206.8K
12:12 17,943.10 17,943.10 17,936.50 17,936.50 194.3K
12:13 17,934.70 17,937.60 17,934.70 17,937.60 570.2K
12:14 17,936.80 17,938.10 17,936.80 17,938.10 403.8K
12:15 17,935.60 17,935.60 17,932.90 17,932.90 114.1K
12:16 17,938.70 17,938.70 17,936.60 17,936.60 126.1K
12:17 17,937.60 17,939.60 17,937.60 17,939.60 269.1K
12:18 17,936.40 17,939.20 17,936.40 17,939.20 145.3K
12:19 17,941.50 17,941.80 17,941.50 17,941.80 442.5K
12:20 17,939.90 17,942.30 17,939.90 17,942.30 201.5K
12:21 17,940.70 17,943.30 17,940.70 17,943.30 146.1K
12:22 17,944.10 17,944.10 17,938.50 17,938.50 876.6K
12:23 17,933.20 17,933.20 17,932.50 17,932.50 254.3K
12:24 17,932.10 17,932.10 17,931.20 17,931.20 233.9K
12:25 17,933.30 17,933.30 17,932.60 17,932.60 322.9K
12:26 17,930.20 17,930.20 17,926.40 17,926.40 106.2K
12:27 17,929.00 17,932.60 17,929.00 17,932.60 211.7K
12:28 17,934.00 17,934.90 17,934.00 17,934.90 107.8K
12:29 17,941.70 17,941.70 17,934.70 17,934.70 222.7K
12:30 17,934.10 17,936.70 17,934.10 17,936.70 473.7K
12:31 17,940.60 17,944.30 17,940.60 17,944.30 479.0K
12:32 17,938.80 17,939.40 17,938.80 17,939.40 523.7K
12:33 17,939.30 17,940.40 17,939.30 17,940.40 540.1K
12:34 17,949.10 17,951.00 17,949.10 17,951.00 686.9K
12:35 17,947.00 17,951.50 17,947.00 17,951.50 601.0K
12:36 17,953.20 17,953.20 17,951.10 17,951.10 201.5K
12:37 17,942.20 17,947.80 17,942.20 17,947.80 362.2K
12:38 17,944.70 17,944.70 17,941.70 17,941.70 739.2K
12:39 17,944.50 17,944.50 17,944.20 17,944.20 301.4K
12:40 17,943.20 17,944.70 17,943.20 17,944.70 288.6K
12:41 17,938.30 17,938.30 17,934.20 17,934.20 1,018.9K
12:42 17,933.30 17,934.30 17,933.30 17,934.30 353.3K
12:43 17,932.40 17,934.70 17,932.40 17,934.70 291.6K
12:44 17,934.00 17,934.00 17,933.50 17,933.50 244.9K
12:45 17,935.00 17,935.00 17,934.10 17,934.10 386.1K
12:46 17,934.90 17,936.30 17,934.90 17,936.30 200.6K
12:47 17,932.20 17,932.20 17,931.10 17,931.10 179.9K
12:48 17,923.30 17,923.30 17,922.30 17,922.30 886.4K
12:49 17,918.60 17,921.80 17,918.60 17,921.80 120.8K
12:50 17,925.80 17,925.80 17,923.20 17,923.20 487.2K
12:51 17,918.60 17,919.40 17,918.60 17,919.40 220.4K
12:52 17,923.80 17,926.40 17,923.80 17,926.40 136.5K
12:53 17,927.90 17,929.80 17,927.90 17,929.80 385.3K
12:54 17,930.90 17,941.70 17,930.90 17,941.70 284.3K
12:55 17,962.40 17,962.40 17,955.70 17,955.70 954.3K
12:56 17,955.20 17,955.20 17,955.20 17,955.20 185.3K
12:57 17,950.80 17,950.80 17,949.60 17,949.60 309.8K
12:58 17,949.90 17,952.30 17,949.90 17,952.30 373.1K
12:59 17,950.10 17,952.70 17,950.10 17,952.70 126.9K
13:00 17,955.20 17,957.90 17,955.20 17,957.90 892.2K
13:01 17,961.30 17,962.90 17,961.30 17,962.90 276.7K
13:02 17,966.80 17,966.80 17,966.50 17,966.50 1,025.5K
13:03 17,967.20 17,967.20 17,963.00 17,963.00 1,404.2K
13:04 17,963.00 17,965.10 17,963.00 17,965.10 283.3K
13:05 17,966.50 17,966.50 17,961.90 17,961.90 228.8K
13:06 17,967.30 17,967.30 17,965.20 17,965.20 429.2K
13:07 17,967.10 17,967.10 17,965.00 17,965.00 189.6K
13:08 17,972.60 17,972.60 17,971.10 17,971.10 182.4K
13:09 17,967.90 17,967.90 17,965.60 17,965.60 237.1K
13:10 17,965.30 17,966.30 17,965.30 17,966.30 266.5K
13:11 17,960.70 17,961.90 17,960.70 17,961.90 551.2K
13:12 17,962.80 17,962.90 17,962.80 17,962.90 120.8K
13:13 17,963.10 17,965.40 17,963.10 17,965.40 313.7K
13:14 17,965.90 17,965.90 17,962.50 17,962.50 259.2K
13:15 17,958.80 17,958.80 17,958.00 17,958.00 195.7K
13:16 17,950.80 17,950.80 17,937.80 17,937.80 1,096.0K
13:17 17,942.40 17,942.40 17,941.00 17,941.00 177.2K
13:18 17,940.90 17,941.70 17,940.90 17,941.70 189.2K
13:19 17,943.60 17,943.60 17,942.90 17,942.90 180.7K
13:20 17,939.40 17,939.40 17,932.80 17,932.80 975.7K
13:21 17,932.10 17,932.50 17,932.10 17,932.50 805.7K
13:22 17,930.70 17,930.70 17,928.30 17,928.30 591.1K
13:23 17,930.40 17,930.40 17,926.40 17,926.40 184.4K
13:24 17,929.50 17,932.80 17,929.50 17,932.80 128.3K
13:25 17,930.60 17,931.10 17,930.60 17,931.10 266.1K
13:26 17,932.20 17,935.40 17,932.20 17,935.40 205.2K
13:27 17,929.50 17,929.50 17,929.10 17,929.10 174.8K
13:28 17,932.00 17,932.00 17,931.20 17,931.20 123.0K
13:29 17,934.40 17,934.40 17,932.50 17,932.50 179.2K
13:30 17,933.70 17,933.80 17,933.70 17,933.80 154.6K
13:31 17,938.80 17,938.80 17,935.80 17,935.80 115.8K
13:32 17,934.70 17,934.70 17,930.10 17,930.10 205.4K
13:33 17,932.90 17,932.90 17,930.40 17,930.40 136.8K
13:34 17,930.00 17,930.40 17,930.00 17,930.40 224.0K
13:35 17,927.00 17,929.30 17,927.00 17,929.30 172.9K
13:36 17,932.60 17,932.60 17,930.30 17,930.30 132.4K
13:37 17,929.00 17,929.70 17,929.00 17,929.70 89.4K
13:38 17,931.10 17,931.10 17,930.70 17,930.70 111.2K
13:39 17,927.00 17,929.20 17,927.00 17,929.20 185.1K
13:40 17,930.50 17,930.50 17,929.00 17,929.00 105.3K
13:41 17,933.20 17,935.50 17,933.20 17,935.50 325.8K
13:42 17,935.00 17,935.00 17,931.70 17,931.70 78.8K
13:43 17,929.80 17,932.30 17,929.80 17,932.30 226.4K
13:44 17,932.90 17,932.90 17,932.70 17,932.70 108.3K
13:45 17,933.80 17,933.80 17,929.10 17,929.10 218.8K
13:46 17,927.30 17,931.70 17,927.30 17,931.70 191.2K
13:47 17,931.60 17,931.60 17,931.50 17,931.50 87.9K
13:48 17,933.50 17,934.80 17,933.50 17,934.80 254.8K
13:49 17,932.50 17,934.50 17,932.50 17,934.50 140.2K
13:50 17,932.00 17,933.20 17,932.00 17,933.20 312.5K
13:51 17,933.60 17,936.60 17,933.60 17,936.60 956.4K
13:52 17,937.40 17,937.40 17,936.90 17,936.90 627.5K
13:53 17,939.70 17,942.10 17,939.70 17,942.10 1,434.6K
13:54 17,942.60 17,944.10 17,942.60 17,944.10 164.3K
13:55 17,944.10 17,944.10 17,943.80 17,943.80 107.1K
13:56 17,943.80 17,943.80 17,941.50 17,941.50 131.4K
13:57 17,943.40 17,943.40 17,942.00 17,942.00 163.7K
13:58 17,936.80 17,936.80 17,934.70 17,934.70 135.5K
13:59 17,934.80 17,937.20 17,934.80 17,937.20 123.1K
14:00 17,936.10 17,936.10 17,934.90 17,934.90 134.0K
14:01 17,933.10 17,935.40 17,933.10 17,935.40 116.8K
14:02 17,937.60 17,937.60 17,936.50 17,936.50 1,916.4K
14:03 17,935.70 17,935.70 17,932.00 17,932.00 777.8K
14:04 17,928.40 17,928.40 17,928.10 17,928.10 201.9K
14:05 17,929.60 17,930.40 17,929.60 17,930.40 309.8K
14:06 17,928.60 17,928.60 17,926.40 17,926.40 238.9K
14:07 17,926.10 17,926.10 17,924.70 17,924.70 202.7K
14:08 17,925.40 17,926.40 17,925.40 17,926.40 294.4K
14:09 17,928.00 17,933.10 17,928.00 17,933.10 1,394.1K
14:10 17,935.80 17,936.90 17,935.80 17,936.90 498.6K
14:11 17,938.20 17,938.20 17,937.70 17,937.70 618.3K
14:12 17,934.90 17,935.20 17,934.90 17,935.20 313.2K
14:13 17,936.00 17,936.30 17,936.00 17,936.30 1,574.6K
14:14 17,937.40 17,937.40 17,935.00 17,935.00 588.0K
14:15 17,935.50 17,935.70 17,935.50 17,935.70 276.2K
14:16 17,932.30 17,932.70 17,932.30 17,932.70 149.9K
14:17 17,933.10 17,933.30 17,933.10 17,933.30 158.9K
14:18 17,934.20 17,934.60 17,934.20 17,934.60 208.1K
14:19 17,936.50 17,936.50 17,934.20 17,934.20 172.2K
14:20 17,935.70 17,936.30 17,935.70 17,936.30 407.8K
14:21 17,936.80 17,937.80 17,936.80 17,937.80 185.9K
14:22 17,936.20 17,936.20 17,934.90 17,934.90 300.2K
14:23 17,933.50 17,934.00 17,933.50 17,934.00 199.2K
14:24 17,935.30 17,936.20 17,935.30 17,936.20 126.4K
14:25 17,936.00 17,937.70 17,936.00 17,937.70 172.1K
14:26 17,939.80 17,939.80 17,939.00 17,939.00 173.6K
14:27 17,942.10 17,942.60 17,942.10 17,942.60 369.2K
14:28 17,947.60 17,951.20 17,947.60 17,951.20 803.7K
14:29 17,950.60 17,950.60 17,945.20 17,945.20 197.2K
14:30 17,942.40 17,943.90 17,942.40 17,943.90 147.1K
14:31 17,944.70 17,945.80 17,944.70 17,945.80 149.1K
14:32 17,944.20 17,944.20 17,941.60 17,941.60 374.0K
14:33 17,942.00 17,942.00 17,940.30 17,940.30 360.3K
14:34 17,939.60 17,939.60 17,935.20 17,935.20 169.1K
14:35 17,937.30 17,939.40 17,937.30 17,939.40 564.2K
14:36 17,932.90 17,932.90 17,931.50 17,931.50 212.6K
14:37 17,932.50 17,932.50 17,932.20 17,932.20 118.8K
14:38 17,931.80 17,931.80 17,927.20 17,927.20 175.8K
14:39 17,927.50 17,927.50 17,926.70 17,926.70 602.0K
14:40 17,925.20 17,928.70 17,925.20 17,928.70 201.4K
14:41 17,925.60 17,925.60 17,925.40 17,925.40 135.1K
14:42 17,927.50 17,927.50 17,926.30 17,926.30 234.8K
14:43 17,925.70 17,925.70 17,924.50 17,924.50 324.0K
14:44 17,924.90 17,927.50 17,924.90 17,927.50 373.1K
14:45 17,927.00 17,927.40 17,927.00 17,927.40 1,309.3K
14:46 17,924.60 17,924.60 17,922.50 17,922.50 920.2K
14:47 17,921.60 17,921.60 17,918.50 17,918.50 313.4K
14:48 17,920.00 17,923.30 17,920.00 17,923.30 472.4K
14:49 17,927.90 17,927.90 17,925.70 17,925.70 132.9K
14:50 17,923.30 17,925.90 17,923.30 17,925.90 618.0K
14:51 17,927.40 17,927.40 17,927.30 17,927.30 260.8K
14:52 17,928.30 17,928.30 17,921.20 17,921.20 458.9K
14:53 17,920.10 17,921.30 17,920.10 17,921.30 672.8K
14:54 17,921.00 17,921.60 17,921.00 17,921.60 330.7K
14:55 17,921.80 17,921.80 17,919.40 17,919.40 161.4K
14:56 17,921.50 17,921.50 17,917.10 17,917.10 444.8K
14:57 17,917.20 17,919.90 17,917.20 17,919.90 161.9K
14:58 17,919.10 17,919.10 17,918.00 17,918.00 824.7K
14:59 17,923.30 17,923.70 17,923.30 17,923.70 211.2K
15:00 17,922.20 17,922.80 17,922.20 17,922.80 644.4K
15:01 17,924.00 17,926.30 17,924.00 17,926.30 315.0K
15:02 17,924.10 17,926.90 17,924.10 17,926.90 135.2K
15:03 17,925.50 17,925.50 17,925.10 17,925.10 400.9K
15:04 17,925.20 17,926.20 17,925.20 17,926.20 342.0K
15:05 17,922.10 17,922.10 17,915.70 17,915.70 428.3K
15:06 17,915.10 17,917.50 17,915.10 17,917.50 291.5K
15:07 17,916.90 17,917.90 17,916.90 17,917.90 154.6K
15:08 17,920.00 17,923.10 17,920.00 17,923.10 432.1K
15:09 17,922.30 17,922.30 17,919.00 17,919.00 149.0K
15:10 17,918.70 17,918.70 17,916.50 17,916.50 599.0K
15:11 17,915.90 17,915.90 17,915.40 17,915.40 679.0K
15:12 17,916.40 17,916.40 17,914.90 17,914.90 595.1K
15:13 17,910.90 17,912.80 17,910.90 17,912.80 458.8K
15:14 17,913.00 17,913.00 17,911.70 17,911.70 318.7K
15:15 17,911.40 17,913.30 17,911.40 17,913.30 1,551.4K
15:16 17,911.60 17,915.20 17,911.60 17,915.20 349.9K
15:17 17,915.50 17,915.50 17,915.10 17,915.10 280.3K
15:18 17,915.30 17,916.30 17,915.30 17,916.30 175.1K
15:19 17,912.40 17,913.40 17,912.40 17,913.40 312.0K
15:20 17,915.00 17,915.00 17,913.80 17,913.80 226.6K
15:21 17,908.50 17,909.50 17,908.50 17,909.50 664.8K
15:22 17,910.30 17,912.60 17,910.30 17,912.60 218.8K
15:23 17,913.20 17,913.20 17,912.40 17,912.40 315.4K
15:24 17,906.80 17,906.80 17,905.80 17,905.80 328.2K
15:25 17,907.40 17,909.10 17,907.40 17,909.10 252.1K
15:26 17,910.00 17,911.10 17,910.00 17,911.10 228.4K
15:27 17,912.20 17,913.10 17,912.20 17,913.10 372.7K
15:28 17,910.80 17,911.10 17,910.80 17,911.10 164.8K
15:29 17,909.20 17,909.20 17,908.70 17,908.70 342.5K
15:30 17,908.20 17,910.70 17,908.20 17,910.70 380.5K
15:31 17,920.20 17,920.20 17,918.30 17,918.30 255.2K
15:32 17,918.50 17,920.50 17,918.50 17,920.50 1,025.1K
15:33 17,921.00 17,922.40 17,921.00 17,922.40 494.9K
15:34 17,923.40 17,925.90 17,923.40 17,925.90 274.9K
15:35 17,928.30 17,928.40 17,928.30 17,928.40 354.7K
15:36 17,926.80 17,926.80 17,922.50 17,922.50 371.9K
15:37 17,925.90 17,926.00 17,925.90 17,926.00 384.3K
15:38 17,925.80 17,925.80 17,925.80 17,925.80 244.8K
15:39 17,928.00 17,928.20 17,928.00 17,928.20 289.7K
15:40 17,931.00 17,931.00 17,929.40 17,929.40 449.2K
15:41 17,929.40 17,929.40 17,925.30 17,925.30 225.0K
15:42 17,926.20 17,926.20 17,924.10 17,924.10 651.8K
15:43 17,924.40 17,924.40 17,923.90 17,923.90 232.0K
15:44 17,919.50 17,921.50 17,919.50 17,921.50 327.0K
15:45 17,920.00 17,920.00 17,919.40 17,919.40 632.2K
15:46 17,916.70 17,918.10 17,916.70 17,918.10 486.0K
15:47 17,919.10 17,922.70 17,919.10 17,922.70 539.2K
15:48 17,921.40 17,921.40 17,920.60 17,920.60 363.4K
15:49 17,920.00 17,920.00 17,919.20 17,919.20 451.9K
15:50 17,920.20 17,921.30 17,920.20 17,921.30 615.1K
15:51 17,922.40 17,922.40 17,921.50 17,921.50 438.7K
15:52 17,926.00 17,926.00 17,925.70 17,925.70 971.4K
15:53 17,925.00 17,927.60 17,925.00 17,927.60 386.4K
15:54 17,925.60 17,928.30 17,925.60 17,928.30 1,243.1K
15:55 17,927.70 17,930.10 17,927.70 17,930.10 664.0K
15:56 17,928.50 17,928.50 17,923.60 17,923.60 452.3K
15:57 17,923.50 17,923.50 17,923.40 17,923.40 681.2K
15:58 17,924.30 17,924.30 17,918.60 17,918.60 617.2K
15:59 17,922.00 17,922.00 17,922.00 17,922.00 965.6K
16:00 17,925.30 17,925.30 17,924.90 17,924.90 202.3K
16:01 17,924.90 17,924.90 17,924.90 17,924.90 0.0K
16:02 17,924.90 17,924.90 17,924.90 17,924.90 0.0K
16:03 17,924.90 17,924.90 17,924.90 17,924.90 0.0K
16:04 17,924.90 17,940.90 17,924.90 17,940.90 61,554.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据