S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,649.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 17,525.20 17,858.10 17,525.20 17,858.10 8,033.3K
10:00 17,881.30 17,913.30 17,881.30 17,913.30 6,725.5K
10:01 17,893.90 17,893.90 17,887.50 17,887.50 2,270.6K
10:02 17,890.50 17,914.40 17,890.50 17,914.40 2,010.6K
10:03 17,932.10 17,932.10 17,918.90 17,918.90 1,947.2K
10:04 17,924.30 17,926.00 17,924.30 17,926.00 1,600.3K
10:05 17,937.20 17,947.50 17,937.20 17,947.50 1,133.1K
10:06 17,948.40 17,952.50 17,948.40 17,952.50 970.5K
10:07 17,951.20 17,956.50 17,951.20 17,956.50 968.2K
10:08 17,948.40 17,953.30 17,948.40 17,953.30 603.8K
10:09 17,956.00 17,956.00 17,948.80 17,948.80 869.6K
10:10 17,945.70 17,946.10 17,945.70 17,946.10 1,201.6K
10:11 17,940.90 17,940.90 17,940.90 17,940.90 780.3K
10:12 17,926.20 17,931.70 17,926.20 17,931.70 445.8K
10:13 17,928.50 17,928.80 17,928.50 17,928.80 443.3K
10:14 17,924.60 17,924.60 17,910.60 17,910.60 1,583.0K
10:15 17,910.90 17,920.30 17,910.90 17,920.30 944.9K
10:16 17,918.40 17,918.40 17,909.90 17,909.90 484.1K
10:17 17,903.90 17,906.00 17,903.90 17,906.00 941.9K
10:18 17,904.60 17,904.70 17,904.60 17,904.70 498.3K
10:19 17,908.70 17,910.50 17,908.70 17,910.50 758.2K
10:20 17,903.70 17,908.60 17,903.70 17,908.60 756.0K
10:21 17,912.30 17,912.30 17,911.70 17,911.70 413.2K
10:22 17,912.80 17,917.70 17,912.80 17,917.70 934.2K
10:23 17,920.60 17,920.60 17,911.50 17,911.50 304.8K
10:24 17,909.70 17,913.50 17,909.70 17,913.50 1,327.6K
10:25 17,924.80 17,931.70 17,924.80 17,931.70 826.0K
10:26 17,929.10 17,933.60 17,929.10 17,933.60 652.2K
10:27 17,935.90 17,935.90 17,925.80 17,925.80 711.5K
10:28 17,928.50 17,939.10 17,928.50 17,939.10 879.5K
10:29 17,936.70 17,939.00 17,936.70 17,939.00 383.9K
10:30 17,939.40 17,939.40 17,937.80 17,937.80 1,191.5K
10:31 17,931.40 17,935.70 17,931.40 17,935.70 475.5K
10:32 17,928.30 17,932.70 17,928.30 17,932.70 330.4K
10:33 17,931.40 17,931.40 17,929.80 17,929.80 454.1K
10:34 17,929.90 17,929.90 17,929.00 17,929.00 1,929.5K
10:35 17,928.40 17,933.50 17,928.40 17,933.50 767.4K
10:36 17,932.00 17,932.00 17,928.20 17,928.20 516.8K
10:37 17,927.40 17,936.00 17,927.40 17,936.00 479.8K
10:38 17,934.00 17,938.00 17,934.00 17,938.00 299.7K
10:39 17,939.10 17,939.40 17,939.10 17,939.40 2,355.5K
10:40 17,942.90 17,948.30 17,942.90 17,948.30 424.9K
10:41 17,948.40 17,948.40 17,945.90 17,945.90 382.6K
10:42 17,941.70 17,941.70 17,941.00 17,941.00 240.6K
10:43 17,939.20 17,939.20 17,938.50 17,938.50 465.6K
10:44 17,938.50 17,938.50 17,930.80 17,930.80 818.2K
10:45 17,935.30 17,935.30 17,932.60 17,932.60 888.9K
10:46 17,941.40 17,943.50 17,941.40 17,943.50 312.9K
10:47 17,942.50 17,943.30 17,942.50 17,943.30 566.3K
10:48 17,949.70 17,950.60 17,949.70 17,950.60 393.0K
10:49 17,955.80 17,961.80 17,955.80 17,961.80 298.5K
10:50 17,957.70 17,958.80 17,957.70 17,958.80 1,183.6K
10:51 17,965.00 17,966.80 17,965.00 17,966.80 541.7K
10:52 17,966.70 17,968.00 17,966.70 17,968.00 1,668.3K
10:53 17,970.00 17,970.00 17,967.20 17,967.20 370.8K
10:54 17,966.30 17,966.30 17,963.10 17,963.10 743.8K
10:55 17,967.30 17,970.90 17,967.30 17,970.90 1,352.9K
10:56 17,968.40 17,968.40 17,965.90 17,965.90 278.7K
10:57 17,955.30 17,957.20 17,955.30 17,957.20 405.5K
10:58 17,956.60 17,966.40 17,956.60 17,966.40 584.6K
10:59 17,972.70 17,972.70 17,972.20 17,972.20 1,443.2K
11:00 17,970.10 17,970.10 17,969.10 17,969.10 840.7K
11:01 17,967.60 17,971.00 17,967.60 17,971.00 1,578.0K
11:02 17,965.20 17,970.70 17,965.20 17,970.70 267.9K
11:03 17,966.00 17,967.60 17,966.00 17,967.60 417.2K
11:04 17,962.90 17,962.90 17,960.70 17,960.70 1,417.4K
11:05 17,959.60 17,959.60 17,955.50 17,955.50 708.7K
11:06 17,958.70 17,958.70 17,955.90 17,955.90 268.0K
11:07 17,961.10 17,961.10 17,959.90 17,959.90 661.7K
11:08 17,958.60 17,958.60 17,956.70 17,956.70 457.9K
11:09 17,960.50 17,960.50 17,950.90 17,950.90 1,570.0K
11:10 17,951.30 17,951.30 17,947.20 17,947.20 514.0K
11:11 17,947.90 17,953.20 17,947.90 17,953.20 696.9K
11:12 17,954.30 17,954.30 17,948.20 17,948.20 153.6K
11:13 17,945.60 17,945.60 17,944.60 17,944.60 682.4K
11:14 17,939.40 17,939.40 17,930.30 17,930.30 477.5K
11:15 17,927.50 17,930.00 17,927.50 17,930.00 359.6K
11:16 17,921.10 17,927.20 17,921.10 17,927.20 718.8K
11:17 17,927.50 17,927.50 17,925.20 17,925.20 264.2K
11:18 17,925.20 17,925.30 17,925.20 17,925.30 777.9K
11:19 17,930.40 17,930.90 17,930.40 17,930.90 221.9K
11:20 17,929.20 17,929.20 17,928.90 17,928.90 334.8K
11:21 17,930.10 17,937.70 17,930.10 17,937.70 799.2K
11:22 17,932.10 17,934.60 17,932.10 17,934.60 588.1K
11:23 17,933.20 17,933.20 17,932.80 17,932.80 229.8K
11:24 17,929.10 17,929.10 17,923.80 17,923.80 452.2K
11:25 17,925.40 17,926.30 17,925.40 17,926.30 238.4K
11:26 17,925.10 17,925.10 17,922.80 17,922.80 792.7K
11:27 17,918.80 17,926.10 17,918.80 17,926.10 1,091.1K
11:28 17,919.80 17,922.40 17,919.80 17,922.40 470.6K
11:29 17,921.70 17,921.70 17,918.80 17,918.80 463.6K
11:30 17,921.80 17,923.30 17,921.80 17,923.30 577.5K
11:31 17,931.50 17,933.10 17,931.50 17,933.10 473.7K
11:32 17,932.80 17,932.80 17,931.90 17,931.90 561.2K
11:33 17,938.80 17,938.80 17,935.70 17,935.70 1,006.2K
11:34 17,935.40 17,937.50 17,935.40 17,937.50 260.3K
11:35 17,936.10 17,938.00 17,936.10 17,938.00 295.8K
11:36 17,936.10 17,938.30 17,936.10 17,938.30 330.5K
11:37 17,937.50 17,937.50 17,936.10 17,936.10 660.4K
11:38 17,931.80 17,932.90 17,931.80 17,932.90 259.8K
11:39 17,932.80 17,934.00 17,932.80 17,934.00 572.9K
11:40 17,934.70 17,937.40 17,934.70 17,937.40 422.8K
11:41 17,936.00 17,936.00 17,935.20 17,935.20 248.3K
11:42 17,934.00 17,943.90 17,934.00 17,943.90 1,050.8K
11:43 17,942.70 17,945.10 17,942.70 17,945.10 681.7K
11:44 17,944.70 17,944.70 17,944.30 17,944.30 1,680.8K
11:45 17,940.90 17,941.80 17,940.90 17,941.80 409.4K
11:46 17,940.30 17,946.40 17,940.30 17,946.40 458.9K
11:47 17,941.30 17,943.60 17,941.30 17,943.60 260.6K
11:48 17,944.20 17,944.20 17,940.20 17,940.20 315.0K
11:49 17,945.60 17,945.60 17,945.50 17,945.50 518.9K
11:50 17,947.50 17,951.70 17,947.50 17,951.70 371.3K
11:51 17,948.90 17,948.90 17,948.60 17,948.60 538.2K
11:52 17,953.60 17,954.70 17,953.60 17,954.70 1,008.1K
11:53 17,955.40 17,967.00 17,955.40 17,967.00 655.5K
11:54 17,970.20 17,970.40 17,970.20 17,970.40 532.4K
11:55 17,972.60 17,972.60 17,971.40 17,971.40 349.5K
11:56 17,971.00 17,973.60 17,971.00 17,973.60 509.4K
11:57 17,970.60 17,970.60 17,964.60 17,964.60 615.6K
11:58 17,972.40 17,978.10 17,972.40 17,978.10 348.7K
11:59 17,974.10 17,974.10 17,972.80 17,972.80 443.0K
12:00 17,973.00 17,975.40 17,973.00 17,975.40 0.0K
12:01 17,973.00 17,980.30 17,973.00 17,980.30 301.3K
12:02 17,979.30 17,986.50 17,979.30 17,986.50 992.4K
12:03 17,982.70 17,986.50 17,982.70 17,986.50 308.9K
12:04 17,986.90 17,988.60 17,986.90 17,988.60 133.2K
12:05 17,987.00 17,987.00 17,985.80 17,985.80 331.0K
12:06 17,989.50 17,993.90 17,989.50 17,993.90 214.1K
12:07 17,990.70 17,999.70 17,990.70 17,999.70 982.2K
12:08 18,004.40 18,004.40 18,000.40 18,000.40 245.0K
12:09 18,000.70 18,000.70 18,000.10 18,000.10 723.3K
12:10 18,002.20 18,004.70 18,002.20 18,004.70 303.0K
12:11 18,000.00 18,000.00 17,993.80 17,993.80 1,963.3K
12:12 17,996.70 18,002.20 17,996.70 18,002.20 518.0K
12:13 18,001.40 18,004.50 18,001.40 18,004.50 264.3K
12:14 17,994.50 17,994.50 17,993.20 17,993.20 400.2K
12:15 17,991.20 17,991.20 17,989.70 17,989.70 380.5K
12:16 17,988.50 17,994.90 17,988.50 17,994.90 536.5K
12:17 17,999.50 17,999.50 17,998.40 17,998.40 647.1K
12:18 18,001.00 18,001.00 17,997.50 17,997.50 188.6K
12:19 18,000.40 18,001.90 18,000.40 18,001.90 268.1K
12:20 18,004.80 18,004.80 17,998.50 17,998.50 463.2K
12:21 17,997.50 17,997.50 17,995.00 17,995.00 486.3K
12:22 18,000.90 18,003.70 18,000.90 18,003.70 296.6K
12:23 18,004.70 18,004.70 18,003.00 18,003.00 619.6K
12:24 18,003.70 18,006.70 18,003.70 18,006.70 1,128.9K
12:25 18,010.60 18,010.60 18,009.60 18,009.60 205.2K
12:26 18,011.10 18,020.70 18,011.10 18,020.70 578.3K
12:27 18,015.50 18,018.00 18,015.50 18,018.00 276.7K
12:28 18,014.20 18,014.90 18,014.20 18,014.90 1,107.6K
12:29 18,014.90 18,015.60 18,014.90 18,015.60 183.3K
12:30 18,016.10 18,016.10 18,014.90 18,014.90 558.8K
12:31 18,017.00 18,019.90 18,017.00 18,019.90 268.6K
12:32 18,024.10 18,024.10 18,022.70 18,022.70 999.8K
12:33 18,024.50 18,029.00 18,024.50 18,029.00 326.0K
12:34 18,024.90 18,028.00 18,024.90 18,028.00 512.1K
12:35 18,025.80 18,027.00 18,025.80 18,027.00 1,019.8K
12:36 18,032.10 18,032.10 18,029.90 18,029.90 470.9K
12:37 18,033.30 18,033.30 18,032.30 18,032.30 450.6K
12:38 18,031.20 18,036.20 18,031.20 18,036.20 1,003.4K
12:39 18,028.90 18,032.80 18,028.90 18,032.80 875.8K
12:40 18,030.30 18,033.70 18,030.30 18,033.70 442.8K
12:41 18,031.00 18,032.90 18,031.00 18,032.90 214.1K
12:42 18,034.90 18,038.20 18,034.90 18,038.20 794.9K
12:43 18,040.70 18,047.30 18,040.70 18,047.30 287.9K
12:44 18,044.70 18,044.70 18,041.40 18,041.40 330.1K
12:45 18,044.80 18,044.80 18,044.60 18,044.60 429.3K
12:46 18,042.30 18,042.60 18,042.30 18,042.60 2,332.6K
12:47 18,046.10 18,046.10 18,041.00 18,041.00 346.1K
12:48 18,042.80 18,042.80 18,041.40 18,041.40 206.6K
12:49 18,039.50 18,039.50 18,036.70 18,036.70 414.1K
12:50 18,042.40 18,042.40 18,036.90 18,036.90 206.8K
12:51 18,034.00 18,034.00 18,032.60 18,032.60 276.9K
12:52 18,027.10 18,027.10 18,026.10 18,026.10 470.8K
12:53 18,025.70 18,025.70 18,020.30 18,020.30 317.6K
12:54 18,020.40 18,021.90 18,020.40 18,021.90 378.8K
12:55 18,019.80 18,021.60 18,019.80 18,021.60 193.6K
12:56 18,021.20 18,022.00 18,021.20 18,022.00 224.0K
12:57 18,021.50 18,024.60 18,021.50 18,024.60 223.7K
12:58 18,023.50 18,024.50 18,023.50 18,024.50 220.9K
12:59 18,023.50 18,025.00 18,023.50 18,025.00 756.1K
13:00 18,025.90 18,027.80 18,025.90 18,027.80 404.7K
13:01 18,029.30 18,029.40 18,029.30 18,029.40 214.6K
13:02 18,034.50 18,034.50 18,031.20 18,031.20 207.6K
13:03 18,029.20 18,029.20 18,028.90 18,028.90 645.9K
13:04 18,026.20 18,028.70 18,026.20 18,028.70 200.0K
13:05 18,028.10 18,029.00 18,028.10 18,029.00 177.6K
13:06 18,026.90 18,026.90 18,023.80 18,023.80 129.2K
13:07 18,025.10 18,025.10 18,024.20 18,024.20 234.0K
13:08 18,024.90 18,024.90 18,017.20 18,017.20 219.8K
13:09 18,018.40 18,019.20 18,018.40 18,019.20 673.8K
13:10 18,018.60 18,018.60 18,017.40 18,017.40 274.5K
13:11 18,017.80 18,019.90 18,017.80 18,019.90 1,053.2K
13:12 18,014.90 18,014.90 18,014.10 18,014.10 770.0K
13:13 18,022.60 18,022.80 18,022.60 18,022.80 171.0K
13:14 18,023.60 18,029.60 18,023.60 18,029.60 167.1K
13:15 18,028.40 18,032.40 18,028.40 18,032.40 678.7K
13:16 18,033.10 18,035.00 18,033.10 18,035.00 407.9K
13:17 18,037.90 18,037.90 18,035.90 18,035.90 279.0K
13:18 18,030.90 18,030.90 18,030.50 18,030.50 200.5K
13:19 18,030.60 18,030.60 18,030.00 18,030.00 251.2K
13:20 18,027.90 18,027.90 18,021.90 18,021.90 676.0K
13:21 18,022.60 18,022.60 18,019.00 18,019.00 613.6K
13:22 18,016.60 18,019.30 18,016.60 18,019.30 278.1K
13:23 18,020.50 18,020.50 18,019.40 18,019.40 127.0K
13:24 18,019.20 18,019.20 18,017.10 18,017.10 233.2K
13:25 18,020.40 18,023.50 18,020.40 18,023.50 552.1K
13:26 18,021.30 18,024.00 18,021.30 18,024.00 924.7K
13:27 18,024.20 18,029.10 18,024.20 18,029.10 173.7K
13:28 18,030.70 18,030.70 18,029.90 18,029.90 763.8K
13:29 18,038.00 18,044.10 18,038.00 18,044.10 409.0K
13:30 18,039.50 18,040.00 18,039.50 18,040.00 247.0K
13:31 18,040.90 18,040.90 18,029.50 18,029.50 236.4K
13:32 18,024.00 18,029.20 18,024.00 18,029.20 181.1K
13:33 18,029.50 18,032.80 18,029.50 18,032.80 156.6K
13:34 18,030.60 18,033.10 18,030.60 18,033.10 311.5K
13:35 18,032.70 18,032.70 18,032.30 18,032.30 246.7K
13:36 18,026.80 18,026.80 18,023.40 18,023.40 173.0K
13:37 18,020.90 18,024.00 18,020.90 18,024.00 143.9K
13:38 18,024.50 18,024.50 18,020.40 18,020.40 1,887.6K
13:39 18,021.10 18,024.50 18,021.10 18,024.50 461.8K
13:40 18,024.10 18,024.10 18,019.50 18,019.50 410.4K
13:41 18,023.70 18,032.70 18,023.70 18,032.70 507.7K
13:42 18,034.70 18,036.20 18,034.70 18,036.20 188.0K
13:43 18,033.70 18,035.40 18,033.70 18,035.40 1,002.9K
13:44 18,039.30 18,039.90 18,039.30 18,039.90 213.5K
13:45 18,039.60 18,041.70 18,039.60 18,041.70 185.1K
13:46 18,044.10 18,046.40 18,044.10 18,046.40 877.6K
13:47 18,045.80 18,049.40 18,045.80 18,049.40 1,020.3K
13:48 18,045.30 18,046.90 18,045.30 18,046.90 443.5K
13:49 18,047.70 18,047.70 18,044.60 18,044.60 255.8K
13:50 18,045.40 18,045.40 18,035.80 18,035.80 285.9K
13:51 18,036.60 18,037.10 18,036.60 18,037.10 288.6K
13:52 18,037.70 18,037.70 18,035.80 18,035.80 147.9K
13:53 18,035.80 18,035.80 18,033.70 18,033.70 152.3K
13:54 18,032.00 18,039.80 18,032.00 18,039.80 346.0K
13:55 18,041.30 18,045.70 18,041.30 18,045.70 287.0K
13:56 18,046.60 18,046.60 18,046.30 18,046.30 242.2K
13:57 18,044.00 18,046.20 18,044.00 18,046.20 257.9K
13:58 18,045.10 18,045.10 18,044.50 18,044.50 162.5K
13:59 18,042.50 18,044.80 18,042.50 18,044.80 206.1K
14:00 18,044.00 18,044.00 18,042.90 18,042.90 638.5K
14:01 18,039.00 18,039.00 18,035.50 18,035.50 364.3K
14:02 18,038.90 18,038.90 18,038.70 18,038.70 167.9K
14:03 18,040.90 18,040.90 18,040.90 18,040.90 20,469.7K
14:04 18,040.80 18,043.20 18,040.80 18,043.20 281.9K
14:05 18,039.00 18,039.00 18,037.20 18,037.20 369.1K
14:06 18,036.90 18,036.90 18,036.90 18,036.90 709.0K
14:07 18,039.50 18,039.50 18,035.70 18,035.70 2,098.9K
14:08 18,034.40 18,035.50 18,034.40 18,035.50 169.4K
14:09 18,035.20 18,037.50 18,035.20 18,037.50 202.8K
14:10 18,030.00 18,030.20 18,030.00 18,030.20 396.7K
14:11 18,031.30 18,031.90 18,031.30 18,031.90 233.2K
14:12 18,026.10 18,026.10 18,025.70 18,025.70 1,079.7K
14:13 18,031.50 18,032.70 18,031.50 18,032.70 369.1K
14:14 18,033.70 18,033.70 18,033.60 18,033.60 213.6K
14:15 18,028.80 18,029.50 18,028.80 18,029.50 214.9K
14:16 18,026.20 18,026.80 18,026.20 18,026.80 167.1K
14:17 18,027.70 18,031.90 18,027.70 18,031.90 252.0K
14:18 18,031.40 18,033.40 18,031.40 18,033.40 115.3K
14:19 18,035.60 18,035.60 18,032.60 18,032.60 665.9K
14:20 18,032.30 18,032.30 18,030.30 18,030.30 360.3K
14:21 18,030.00 18,030.00 18,029.90 18,029.90 180.9K
14:22 18,030.30 18,030.60 18,030.30 18,030.60 677.0K
14:23 18,023.70 18,023.70 18,023.30 18,023.30 172.8K
14:24 18,021.90 18,021.90 18,019.30 18,019.30 372.2K
14:25 18,020.80 18,020.80 18,018.70 18,018.70 177.2K
14:26 18,017.50 18,025.30 18,017.50 18,025.30 265.9K
14:27 18,021.40 18,021.60 18,021.40 18,021.60 145.2K
14:28 18,021.40 18,021.40 18,016.10 18,016.10 223.1K
14:29 18,014.00 18,016.70 18,014.00 18,016.70 255.1K
14:30 18,018.00 18,020.40 18,018.00 18,020.40 195.5K
14:31 18,020.10 18,020.10 18,019.60 18,019.60 206.7K
14:32 18,014.20 18,014.20 18,008.10 18,008.10 1,356.7K
14:33 18,005.70 18,007.50 18,005.70 18,007.50 356.9K
14:34 18,002.90 18,002.90 17,998.10 17,998.10 123.7K
14:35 17,996.20 17,998.50 17,996.20 17,998.50 407.9K
14:36 17,995.50 17,995.90 17,995.50 17,995.90 164.9K
14:37 17,996.70 17,996.70 17,996.40 17,996.40 237.6K
14:38 18,001.90 18,003.30 18,001.90 18,003.30 240.7K
14:39 18,005.50 18,005.50 18,005.40 18,005.40 195.5K
14:40 18,005.80 18,009.60 18,005.80 18,009.60 175.5K
14:41 18,005.30 18,007.90 18,005.30 18,007.90 251.8K
14:42 18,008.00 18,008.00 18,006.50 18,006.50 222.9K
14:43 18,006.50 18,006.50 18,004.80 18,004.80 114.4K
14:44 18,005.30 18,005.30 18,005.20 18,005.20 193.2K
14:45 18,005.80 18,010.40 18,005.80 18,010.40 234.9K
14:46 18,008.10 18,008.20 18,008.10 18,008.20 682.4K
14:47 18,009.70 18,009.70 18,007.40 18,007.40 353.5K
14:48 18,012.10 18,020.20 18,012.10 18,020.20 786.4K
14:49 18,018.30 18,018.30 18,016.50 18,016.50 253.8K
14:50 18,009.20 18,010.50 18,009.20 18,010.50 282.3K
14:51 18,003.90 18,006.10 18,003.90 18,006.10 280.4K
14:52 18,005.00 18,005.00 18,001.80 18,001.80 244.9K
14:53 18,000.60 18,002.20 18,000.60 18,002.20 168.2K
14:54 18,004.90 18,005.00 18,004.90 18,005.00 272.4K
14:55 18,003.50 18,007.60 18,003.50 18,007.60 633.9K
14:56 18,010.10 18,010.10 18,009.40 18,009.40 455.8K
14:57 18,008.30 18,008.30 18,005.40 18,005.40 355.2K
14:58 18,006.10 18,006.10 18,004.60 18,004.60 221.4K
14:59 18,009.90 18,009.90 18,006.30 18,006.30 348.0K
15:00 18,008.80 18,009.10 18,008.80 18,009.10 364.1K
15:01 18,007.40 18,007.40 18,007.10 18,007.10 224.2K
15:02 18,008.40 18,008.40 18,008.40 18,008.40 240.6K
15:03 18,004.30 18,005.80 18,004.30 18,005.80 532.4K
15:04 18,010.40 18,011.10 18,010.40 18,011.10 286.6K
15:05 18,010.60 18,010.60 18,009.40 18,009.40 153.9K
15:06 18,006.90 18,011.70 18,006.90 18,011.70 277.7K
15:07 18,010.60 18,012.50 18,010.60 18,012.50 437.1K
15:08 18,014.10 18,016.70 18,014.10 18,016.70 225.8K
15:09 18,017.70 18,017.70 18,016.40 18,016.40 307.1K
15:10 18,014.50 18,017.00 18,014.50 18,017.00 336.7K
15:11 18,018.40 18,020.80 18,018.40 18,020.80 285.3K
15:12 18,022.10 18,025.20 18,022.10 18,025.20 464.7K
15:13 18,024.20 18,030.80 18,024.20 18,030.80 450.2K
15:14 18,029.20 18,029.20 18,028.30 18,028.30 700.2K
15:15 18,019.10 18,019.10 18,019.10 18,019.10 439.9K
15:16 18,020.90 18,024.10 18,020.90 18,024.10 233.0K
15:17 18,023.40 18,024.00 18,023.40 18,024.00 254.6K
15:18 18,016.60 18,016.60 18,015.00 18,015.00 256.7K
15:19 18,012.30 18,015.30 18,012.30 18,015.30 493.1K
15:20 18,016.60 18,016.70 18,016.60 18,016.70 319.0K
15:21 18,014.60 18,014.60 18,013.40 18,013.40 494.3K
15:22 18,014.90 18,014.90 18,013.60 18,013.60 380.5K
15:23 18,016.40 18,016.40 18,014.50 18,014.50 214.5K
15:24 18,015.50 18,020.40 18,015.50 18,020.40 438.7K
15:25 18,012.20 18,013.70 18,012.20 18,013.70 595.4K
15:26 18,014.10 18,015.30 18,014.10 18,015.30 660.8K
15:27 18,015.70 18,015.70 18,014.60 18,014.60 619.7K
15:28 18,012.00 18,012.30 18,012.00 18,012.30 444.0K
15:29 18,015.60 18,020.30 18,015.60 18,020.30 634.7K
15:30 18,016.80 18,016.80 18,011.70 18,011.70 581.6K
15:31 18,012.40 18,012.40 18,012.10 18,012.10 291.0K
15:32 18,014.00 18,014.00 18,013.30 18,013.30 889.2K
15:33 18,017.40 18,019.30 18,017.40 18,019.30 793.1K
15:34 18,016.00 18,016.00 18,015.30 18,015.30 404.7K
15:35 18,016.30 18,016.30 18,016.00 18,016.00 458.0K
15:36 18,013.30 18,013.30 18,013.30 18,013.30 428.3K
15:37 18,013.60 18,013.60 18,011.70 18,011.70 468.8K
15:38 18,006.00 18,006.50 18,006.00 18,006.50 321.6K
15:39 18,007.60 18,007.60 18,004.00 18,004.00 373.5K
15:40 18,003.30 18,003.80 18,003.30 18,003.80 754.5K
15:41 18,001.10 18,002.20 18,001.10 18,002.20 454.6K
15:42 18,000.60 18,000.60 17,994.90 17,994.90 547.1K
15:43 17,995.10 17,996.00 17,995.10 17,996.00 450.7K
15:44 17,996.60 17,998.30 17,996.60 17,998.30 492.3K
15:45 17,999.60 18,006.50 17,999.60 18,006.50 546.3K
15:46 18,006.10 18,006.10 18,004.10 18,004.10 389.1K
15:47 18,009.00 18,009.00 18,007.60 18,007.60 523.3K
15:48 18,005.90 18,007.60 18,005.90 18,007.60 403.4K
15:49 18,006.30 18,006.30 18,003.80 18,003.80 508.3K
15:50 18,003.60 18,003.60 18,002.20 18,002.20 541.6K
15:51 18,000.60 18,001.20 18,000.60 18,001.20 553.8K
15:52 18,001.00 18,008.00 18,001.00 18,008.00 1,220.2K
15:53 18,006.80 18,006.80 18,004.40 18,004.40 470.5K
15:54 18,003.20 18,003.20 18,001.60 18,001.60 976.1K
15:55 18,005.60 18,005.60 18,003.10 18,003.10 530.7K
15:56 18,012.80 18,012.80 18,009.60 18,009.60 946.3K
15:57 18,010.10 18,014.60 18,010.10 18,014.60 641.9K
15:58 18,012.60 18,014.50 18,012.60 18,014.50 1,058.0K
15:59 18,018.10 18,019.30 18,018.10 18,019.30 876.2K
16:00 18,026.70 18,026.70 18,026.60 18,026.60 168.1K
16:01 18,026.60 18,026.60 18,026.60 18,026.60 0.0K
16:02 18,026.60 18,026.60 18,026.60 18,026.60 0.0K
16:03 18,026.60 18,026.60 18,026.60 18,026.60 0.0K
16:04 18,026.60 18,026.60 18,002.30 18,002.30 63,064.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据