S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,815.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 17,668.60 17,725.90 17,668.60 17,725.90 10,612.2K
10:01 17,735.30 17,735.30 17,726.90 17,726.90 1,660.4K
10:02 17,729.30 17,753.80 17,729.30 17,753.80 1,552.6K
10:03 17,766.90 17,780.30 17,766.90 17,780.30 1,029.8K
10:04 17,781.80 17,781.80 17,775.20 17,775.20 2,008.0K
10:05 17,764.50 17,764.50 17,760.30 17,760.30 1,096.6K
10:06 17,766.00 17,784.20 17,766.00 17,784.20 1,898.2K
10:07 17,775.20 17,775.20 17,768.50 17,768.50 488.1K
10:08 17,766.50 17,770.00 17,766.50 17,770.00 1,078.5K
10:09 17,773.40 17,776.10 17,773.40 17,776.10 595.0K
10:10 17,779.90 17,787.20 17,779.90 17,787.20 873.3K
10:11 17,802.20 17,802.20 17,800.20 17,800.20 663.4K
10:12 17,798.50 17,800.80 17,798.50 17,800.80 854.3K
10:13 17,799.00 17,799.00 17,796.50 17,796.50 984.8K
10:14 17,798.90 17,801.80 17,798.90 17,801.80 846.5K
10:15 17,804.70 17,812.90 17,804.70 17,812.90 1,474.4K
10:16 17,809.30 17,811.70 17,809.30 17,811.70 712.0K
10:17 17,816.60 17,817.90 17,816.60 17,817.90 630.5K
10:18 17,817.30 17,817.30 17,809.70 17,809.70 381.8K
10:19 17,814.70 17,814.70 17,809.40 17,809.40 672.8K
10:20 17,807.70 17,811.70 17,807.70 17,811.70 1,704.1K
10:21 17,797.00 17,800.90 17,797.00 17,800.90 894.5K
10:22 17,810.60 17,815.50 17,810.60 17,815.50 502.9K
10:23 17,817.10 17,820.90 17,817.10 17,820.90 609.1K
10:24 17,824.00 17,824.00 17,818.70 17,818.70 267.8K
10:25 17,816.20 17,816.60 17,816.20 17,816.60 658.6K
10:26 17,818.00 17,823.10 17,818.00 17,823.10 433.4K
10:27 17,820.20 17,820.20 17,814.90 17,814.90 1,208.8K
10:28 17,811.50 17,811.50 17,805.90 17,805.90 528.5K
10:29 17,813.00 17,816.30 17,813.00 17,816.30 290.2K
10:30 17,823.20 17,823.20 17,810.60 17,810.60 622.2K
10:31 17,809.50 17,811.30 17,809.50 17,811.30 257.5K
10:32 17,816.50 17,816.50 17,816.10 17,816.10 472.9K
10:33 17,809.90 17,809.90 17,808.10 17,808.10 668.7K
10:34 17,811.20 17,814.10 17,811.20 17,814.10 381.4K
10:35 17,807.00 17,807.00 17,805.70 17,805.70 749.9K
10:36 17,806.60 17,808.10 17,806.60 17,808.10 388.3K
10:37 17,812.20 17,816.70 17,812.20 17,816.70 993.2K
10:38 17,815.00 17,816.00 17,815.00 17,816.00 139.8K
10:39 17,821.20 17,826.50 17,821.20 17,826.50 307.1K
10:40 17,827.60 17,827.60 17,825.40 17,825.40 290.2K
10:41 17,827.40 17,828.90 17,827.40 17,828.90 230.4K
10:42 17,836.50 17,836.50 17,827.30 17,827.30 431.0K
10:43 17,830.80 17,839.10 17,830.80 17,839.10 324.5K
10:44 17,838.70 17,838.70 17,834.20 17,834.20 173.3K
10:45 17,836.10 17,837.90 17,836.10 17,837.90 460.0K
10:46 17,838.30 17,838.30 17,836.30 17,836.30 278.7K
10:47 17,834.50 17,839.00 17,834.50 17,839.00 171.3K
10:48 17,836.80 17,842.30 17,836.80 17,842.30 859.5K
10:49 17,841.80 17,841.80 17,840.70 17,840.70 306.6K
10:50 17,837.40 17,837.40 17,837.10 17,837.10 303.1K
10:51 17,841.20 17,852.90 17,841.20 17,852.90 1,874.2K
10:52 17,856.40 17,856.40 17,848.80 17,848.80 1,468.2K
10:53 17,843.50 17,846.30 17,843.50 17,846.30 1,151.2K
10:54 17,845.40 17,845.40 17,844.20 17,844.20 226.2K
10:55 17,839.30 17,843.20 17,839.30 17,843.20 2,042.2K
10:56 17,844.50 17,844.50 17,838.80 17,838.80 1,211.6K
10:57 17,845.90 17,847.20 17,845.90 17,847.20 996.7K
10:58 17,845.90 17,845.90 17,843.40 17,843.40 260.8K
10:59 17,846.30 17,846.30 17,840.50 17,840.50 471.6K
11:00 17,833.40 17,833.60 17,833.40 17,833.60 1,397.3K
11:01 17,845.40 17,853.30 17,845.40 17,853.30 507.8K
11:02 17,854.70 17,854.70 17,853.80 17,853.80 580.2K
11:03 17,853.60 17,853.60 17,848.70 17,848.70 540.0K
11:04 17,847.20 17,852.10 17,847.20 17,852.10 937.3K
11:05 17,847.70 17,851.00 17,847.70 17,851.00 302.4K
11:06 17,848.40 17,848.40 17,843.20 17,843.20 173.8K
11:07 17,839.70 17,839.70 17,833.60 17,833.60 348.0K
11:08 17,827.10 17,830.00 17,827.10 17,830.00 735.4K
11:09 17,828.10 17,834.70 17,828.10 17,834.70 345.4K
11:10 17,841.40 17,841.40 17,839.50 17,839.50 375.3K
11:11 17,837.60 17,837.60 17,836.10 17,836.10 231.8K
11:12 17,836.40 17,836.40 17,834.70 17,834.70 372.5K
11:13 17,837.80 17,837.80 17,835.10 17,835.10 592.9K
11:14 17,835.30 17,836.60 17,835.30 17,836.60 196.2K
11:15 17,837.70 17,840.10 17,837.70 17,840.10 211.9K
11:16 17,845.30 17,846.20 17,845.30 17,846.20 849.6K
11:17 17,841.40 17,843.10 17,841.40 17,843.10 854.0K
11:18 17,845.30 17,845.30 17,844.50 17,844.50 300.0K
11:19 17,846.00 17,849.40 17,846.00 17,849.40 245.5K
11:20 17,843.10 17,843.10 17,841.50 17,841.50 3,237.7K
11:21 17,840.70 17,842.40 17,840.70 17,842.40 245.6K
11:22 17,843.20 17,843.20 17,841.30 17,841.30 2,619.7K
11:23 17,841.80 17,841.80 17,836.40 17,836.40 776.1K
11:24 17,836.10 17,837.40 17,836.10 17,837.40 182.9K
11:25 17,835.50 17,836.20 17,835.50 17,836.20 240.0K
11:26 17,838.80 17,838.80 17,838.60 17,838.60 189.6K
11:27 17,841.50 17,841.50 17,840.40 17,840.40 413.0K
11:28 17,838.10 17,838.20 17,838.10 17,838.20 465.8K
11:29 17,836.00 17,836.00 17,835.40 17,835.40 211.7K
11:30 17,832.30 17,832.30 17,830.90 17,830.90 620.7K
11:31 17,826.60 17,833.10 17,826.60 17,833.10 478.9K
11:32 17,833.30 17,841.20 17,833.30 17,841.20 446.8K
11:33 17,837.40 17,839.00 17,837.40 17,839.00 889.1K
11:34 17,849.10 17,859.20 17,849.10 17,859.20 1,911.9K
11:35 17,859.90 17,859.90 17,859.40 17,859.40 296.7K
11:36 17,857.80 17,863.30 17,857.80 17,863.30 606.3K
11:37 17,870.20 17,873.90 17,870.20 17,873.90 517.4K
11:38 17,868.40 17,870.90 17,868.40 17,870.90 194.3K
11:39 17,874.60 17,874.60 17,873.00 17,873.00 641.6K
11:40 17,871.40 17,871.40 17,868.50 17,868.50 706.0K
11:41 17,859.90 17,859.90 17,852.70 17,852.70 105.9K
11:42 17,848.30 17,856.60 17,848.30 17,856.60 678.4K
11:43 17,854.90 17,858.40 17,854.90 17,858.40 522.4K
11:44 17,855.00 17,855.00 17,851.40 17,851.40 211.6K
11:45 17,848.90 17,848.90 17,845.40 17,845.40 338.1K
11:46 17,844.00 17,844.00 17,840.10 17,840.10 1,024.5K
11:47 17,825.20 17,826.70 17,825.20 17,826.70 400.7K
11:48 17,818.80 17,818.80 17,818.60 17,818.60 163.6K
11:49 17,820.40 17,824.40 17,820.40 17,824.40 496.1K
11:50 17,821.00 17,821.40 17,821.00 17,821.40 1,114.4K
11:51 17,815.00 17,818.60 17,815.00 17,818.60 232.6K
11:52 17,821.70 17,825.20 17,821.70 17,825.20 624.4K
11:53 17,826.10 17,826.10 17,823.50 17,823.50 200.7K
11:54 17,818.90 17,824.40 17,818.90 17,824.40 577.2K
11:55 17,830.70 17,834.30 17,830.70 17,834.30 733.0K
11:56 17,828.90 17,831.30 17,828.90 17,831.30 735.5K
11:57 17,837.10 17,837.10 17,835.80 17,835.80 711.8K
11:58 17,827.70 17,827.70 17,826.20 17,826.20 723.4K
11:59 17,816.20 17,816.20 17,812.10 17,812.10 1,639.1K
12:00 17,810.30 17,810.30 17,809.40 17,809.40 0.0K
12:01 17,809.70 17,809.70 17,806.50 17,806.50 1,181.3K
12:02 17,807.10 17,809.20 17,807.10 17,809.20 118.9K
12:03 17,809.20 17,814.00 17,809.20 17,814.00 147.9K
12:04 17,813.00 17,818.10 17,813.00 17,818.10 237.9K
12:05 17,809.80 17,809.80 17,805.60 17,805.60 90.7K
12:06 17,813.90 17,814.70 17,813.90 17,814.70 80.5K
12:07 17,817.60 17,817.60 17,814.50 17,814.50 662.2K
12:08 17,815.70 17,815.70 17,814.40 17,814.40 211.7K
12:09 17,807.40 17,807.40 17,804.00 17,804.00 80.8K
12:10 17,804.80 17,817.70 17,804.80 17,817.70 570.6K
12:11 17,818.40 17,821.00 17,818.40 17,821.00 458.7K
12:12 17,821.40 17,821.40 17,820.40 17,820.40 425.2K
12:13 17,822.50 17,822.50 17,820.90 17,820.90 639.6K
12:14 17,818.10 17,818.60 17,818.10 17,818.60 52.9K
12:15 17,823.30 17,827.10 17,823.30 17,827.10 171.6K
12:16 17,832.00 17,834.30 17,832.00 17,834.30 394.1K
12:17 17,835.30 17,835.30 17,834.90 17,834.90 444.5K
12:18 17,833.90 17,833.90 17,831.90 17,831.90 91.6K
12:19 17,827.30 17,827.50 17,827.30 17,827.50 178.3K
12:20 17,825.20 17,825.20 17,820.60 17,820.60 233.0K
12:21 17,824.70 17,825.10 17,824.70 17,825.10 426.6K
12:22 17,822.60 17,826.20 17,822.60 17,826.20 374.7K
12:23 17,826.30 17,826.30 17,825.70 17,825.70 165.7K
12:24 17,828.80 17,828.80 17,827.10 17,827.10 1,228.5K
12:25 17,823.10 17,823.20 17,823.10 17,823.20 326.8K
12:26 17,824.40 17,824.40 17,823.90 17,823.90 692.3K
12:27 17,825.70 17,825.70 17,823.10 17,823.10 310.3K
12:28 17,823.70 17,828.50 17,823.70 17,828.50 2,279.8K
12:29 17,824.40 17,824.60 17,824.40 17,824.60 267.8K
12:30 17,828.60 17,828.60 17,822.60 17,822.60 365.0K
12:31 17,822.70 17,823.00 17,822.70 17,823.00 402.7K
12:32 17,820.90 17,820.90 17,820.70 17,820.70 1,006.6K
12:33 17,821.20 17,823.40 17,821.20 17,823.40 358.6K
12:34 17,821.10 17,821.10 17,821.00 17,821.00 203.6K
12:35 17,819.10 17,819.10 17,815.40 17,815.40 234.8K
12:36 17,816.00 17,821.40 17,816.00 17,821.40 388.9K
12:37 17,819.70 17,819.70 17,817.00 17,817.00 388.6K
12:38 17,818.90 17,818.90 17,816.30 17,816.30 253.5K
12:39 17,816.70 17,816.70 17,815.50 17,815.50 410.8K
12:40 17,817.30 17,825.80 17,817.30 17,825.80 1,079.0K
12:41 17,824.10 17,827.90 17,824.10 17,827.90 150.7K
12:42 17,824.80 17,826.00 17,824.80 17,826.00 97.5K
12:43 17,827.20 17,827.20 17,826.80 17,826.80 117.2K
12:44 17,820.00 17,820.10 17,820.00 17,820.10 1,046.1K
12:45 17,811.30 17,818.10 17,811.30 17,818.10 206.7K
12:46 17,814.80 17,816.50 17,814.80 17,816.50 454.6K
12:47 17,817.80 17,822.90 17,817.80 17,822.90 123.4K
12:48 17,824.50 17,824.50 17,822.80 17,822.80 466.8K
12:49 17,824.90 17,824.90 17,821.40 17,821.40 233.1K
12:50 17,821.40 17,823.80 17,821.40 17,823.80 361.6K
12:51 17,821.40 17,821.40 17,819.00 17,819.00 233.7K
12:52 17,821.00 17,826.10 17,821.00 17,826.10 273.5K
12:53 17,830.60 17,831.20 17,830.60 17,831.20 101.9K
12:54 17,834.30 17,834.30 17,831.80 17,831.80 90.6K
12:55 17,829.50 17,831.20 17,829.50 17,831.20 97.0K
12:56 17,834.90 17,834.90 17,832.50 17,832.50 481.4K
12:57 17,830.60 17,830.60 17,829.50 17,829.50 165.2K
12:58 17,830.80 17,830.80 17,827.70 17,827.70 127.1K
12:59 17,827.00 17,827.00 17,824.20 17,824.20 163.4K
13:00 17,825.50 17,825.50 17,823.90 17,823.90 144.2K
13:01 17,823.40 17,827.60 17,823.40 17,827.60 145.2K
13:02 17,827.20 17,830.50 17,827.20 17,830.50 293.8K
13:03 17,829.00 17,829.20 17,829.00 17,829.20 136.1K
13:04 17,828.60 17,829.30 17,828.60 17,829.30 240.9K
13:05 17,829.00 17,830.50 17,829.00 17,830.50 167.4K
13:06 17,831.80 17,831.80 17,831.00 17,831.00 428.9K
13:07 17,829.60 17,832.10 17,829.60 17,832.10 1,056.1K
13:08 17,831.60 17,837.10 17,831.60 17,837.10 933.1K
13:09 17,838.90 17,838.90 17,836.90 17,836.90 238.2K
13:10 17,838.80 17,840.70 17,838.80 17,840.70 283.0K
13:11 17,843.20 17,843.20 17,839.20 17,839.20 294.7K
13:12 17,843.30 17,843.30 17,842.40 17,842.40 1,019.6K
13:13 17,842.50 17,842.50 17,842.00 17,842.00 987.2K
13:14 17,841.40 17,841.40 17,838.40 17,838.40 263.2K
13:15 17,836.60 17,836.60 17,834.80 17,834.80 116.2K
13:16 17,835.60 17,836.30 17,835.60 17,836.30 154.5K
13:17 17,836.20 17,836.20 17,835.30 17,835.30 274.6K
13:18 17,831.60 17,833.30 17,831.60 17,833.30 717.5K
13:19 17,833.40 17,834.10 17,833.40 17,834.10 136.5K
13:20 17,830.30 17,831.50 17,830.30 17,831.50 324.2K
13:21 17,833.40 17,833.40 17,829.30 17,829.30 604.3K
13:22 17,822.70 17,826.90 17,822.70 17,826.90 221.2K
13:23 17,833.70 17,838.10 17,833.70 17,838.10 209.3K
13:24 17,833.20 17,834.90 17,833.20 17,834.90 119.0K
13:25 17,837.30 17,837.30 17,837.00 17,837.00 300.3K
13:26 17,836.30 17,841.00 17,836.30 17,841.00 234.8K
13:27 17,840.60 17,841.10 17,840.60 17,841.10 546.6K
13:28 17,840.70 17,840.70 17,837.40 17,837.40 285.0K
13:29 17,839.60 17,841.80 17,839.60 17,841.80 529.3K
13:30 17,845.70 17,845.70 17,842.50 17,842.50 343.0K
13:31 17,840.20 17,841.00 17,840.20 17,841.00 142.8K
13:32 17,850.60 17,850.60 17,846.50 17,846.50 451.3K
13:33 17,846.20 17,849.20 17,846.20 17,849.20 146.9K
13:34 17,848.70 17,848.70 17,843.20 17,843.20 421.6K
13:35 17,841.90 17,842.20 17,841.90 17,842.20 754.7K
13:36 17,844.40 17,845.50 17,844.40 17,845.50 187.1K
13:37 17,846.60 17,848.50 17,846.60 17,848.50 718.4K
13:38 17,849.30 17,849.30 17,848.00 17,848.00 289.2K
13:39 17,849.80 17,850.10 17,849.80 17,850.10 779.5K
13:40 17,851.60 17,853.00 17,851.60 17,853.00 126.5K
13:41 17,852.00 17,852.00 17,851.70 17,851.70 122.9K
13:42 17,852.00 17,853.90 17,852.00 17,853.90 146.6K
13:43 17,860.60 17,860.60 17,860.60 17,860.60 297.1K
13:44 17,859.10 17,859.10 17,858.20 17,858.20 482.5K
13:45 17,858.90 17,858.90 17,858.20 17,858.20 93.8K
13:46 17,857.70 17,857.90 17,857.70 17,857.90 264.1K
13:47 17,858.70 17,860.20 17,858.70 17,860.20 123.9K
13:48 17,861.10 17,862.80 17,861.10 17,862.80 512.0K
13:49 17,863.30 17,863.30 17,862.40 17,862.40 193.2K
13:50 17,862.70 17,865.70 17,862.70 17,865.70 276.2K
13:51 17,867.50 17,867.50 17,863.80 17,863.80 138.8K
13:52 17,861.40 17,861.40 17,860.00 17,860.00 137.4K
13:53 17,861.60 17,863.10 17,861.60 17,863.10 327.0K
13:54 17,864.50 17,864.50 17,864.00 17,864.00 118.6K
13:55 17,865.10 17,866.50 17,865.10 17,866.50 389.4K
13:56 17,863.10 17,863.10 17,863.00 17,863.00 704.5K
13:57 17,866.40 17,867.60 17,866.40 17,867.60 169.8K
13:58 17,868.30 17,868.30 17,864.60 17,864.60 289.1K
13:59 17,867.00 17,867.30 17,867.00 17,867.30 198.6K
14:00 17,865.80 17,865.80 17,861.50 17,861.50 160.4K
14:01 17,866.30 17,866.30 17,866.00 17,866.00 505.0K
14:02 17,866.30 17,867.00 17,866.30 17,867.00 1,138.4K
14:03 17,862.90 17,862.90 17,853.50 17,853.50 491.8K
14:04 17,853.70 17,858.40 17,853.70 17,858.40 168.0K
14:05 17,854.90 17,857.40 17,854.90 17,857.40 1,564.1K
14:06 17,859.50 17,862.50 17,859.50 17,862.50 296.8K
14:07 17,864.50 17,864.50 17,859.90 17,859.90 482.1K
14:08 17,858.90 17,860.20 17,858.90 17,860.20 350.7K
14:09 17,858.30 17,858.30 17,857.60 17,857.60 126.8K
14:10 17,857.60 17,859.00 17,857.60 17,859.00 842.5K
14:11 17,857.20 17,857.20 17,855.00 17,855.00 156.6K
14:12 17,859.00 17,859.00 17,857.30 17,857.30 513.0K
14:13 17,858.70 17,858.70 17,855.60 17,855.60 134.8K
14:14 17,853.90 17,853.90 17,852.10 17,852.10 116.9K
14:15 17,844.60 17,844.60 17,843.30 17,843.30 175.0K
14:16 17,842.80 17,844.40 17,842.80 17,844.40 1,212.6K
14:17 17,844.80 17,844.80 17,844.20 17,844.20 575.6K
14:18 17,851.60 17,851.60 17,851.00 17,851.00 98.4K
14:19 17,850.80 17,850.80 17,850.60 17,850.60 159.9K
14:20 17,847.60 17,848.10 17,847.60 17,848.10 303.3K
14:21 17,846.20 17,846.20 17,843.50 17,843.50 294.4K
14:22 17,847.10 17,847.80 17,847.10 17,847.80 139.4K
14:23 17,847.80 17,847.80 17,847.20 17,847.20 78.4K
14:24 17,852.50 17,852.50 17,849.50 17,849.50 530.8K
14:25 17,846.90 17,846.90 17,846.80 17,846.80 208.4K
14:26 17,851.10 17,851.10 17,849.80 17,849.80 161.8K
14:27 17,855.50 17,856.30 17,855.50 17,856.30 283.8K
14:28 17,855.10 17,855.10 17,851.20 17,851.20 881.6K
14:29 17,852.20 17,852.20 17,850.30 17,850.30 111.9K
14:30 17,851.80 17,851.80 17,851.70 17,851.70 191.0K
14:31 17,851.50 17,855.60 17,851.50 17,855.60 205.5K
14:32 17,857.30 17,857.30 17,856.80 17,856.80 181.2K
14:33 17,861.00 17,861.10 17,861.00 17,861.10 199.9K
14:34 17,860.10 17,860.10 17,860.00 17,860.00 188.2K
14:35 17,858.90 17,858.90 17,857.70 17,857.70 157.3K
14:36 17,858.90 17,858.90 17,856.60 17,856.60 165.6K
14:37 17,856.60 17,856.60 17,856.10 17,856.10 115.8K
14:38 17,856.30 17,856.30 17,850.10 17,850.10 1,706.9K
14:39 17,848.20 17,850.10 17,848.20 17,850.10 462.7K
14:40 17,851.10 17,852.80 17,851.10 17,852.80 129.7K
14:41 17,852.10 17,852.50 17,852.10 17,852.50 114.9K
14:42 17,852.10 17,853.50 17,852.10 17,853.50 109.5K
14:43 17,849.80 17,852.00 17,849.80 17,852.00 175.1K
14:44 17,850.10 17,850.10 17,849.00 17,849.00 229.7K
14:45 17,845.80 17,846.60 17,845.80 17,846.60 675.4K
14:46 17,844.60 17,845.20 17,844.60 17,845.20 423.1K
14:47 17,844.10 17,844.40 17,844.10 17,844.40 152.9K
14:48 17,843.50 17,846.40 17,843.50 17,846.40 191.0K
14:49 17,842.00 17,842.00 17,837.00 17,837.00 1,360.7K
14:50 17,840.60 17,840.60 17,839.50 17,839.50 141.0K
14:51 17,841.40 17,841.40 17,836.80 17,836.80 410.8K
14:52 17,841.40 17,841.40 17,841.00 17,841.00 345.5K
14:53 17,848.10 17,848.20 17,848.10 17,848.20 786.1K
14:54 17,842.30 17,842.60 17,842.30 17,842.60 625.9K
14:55 17,843.00 17,844.50 17,843.00 17,844.50 1,043.4K
14:56 17,843.60 17,845.60 17,843.60 17,845.60 272.0K
14:57 17,845.50 17,845.50 17,841.00 17,841.00 409.9K
14:58 17,844.10 17,844.10 17,839.30 17,839.30 795.9K
14:59 17,836.00 17,836.80 17,836.00 17,836.80 332.4K
15:00 17,835.90 17,835.90 17,834.10 17,834.10 194.6K
15:01 17,836.70 17,838.80 17,836.70 17,838.80 245.8K
15:02 17,842.60 17,847.20 17,842.60 17,847.20 446.2K
15:03 17,849.70 17,849.70 17,849.30 17,849.30 399.1K
15:04 17,848.50 17,850.80 17,848.50 17,850.80 390.3K
15:05 17,849.10 17,849.10 17,847.90 17,847.90 397.0K
15:06 17,855.00 17,855.00 17,854.10 17,854.10 217.9K
15:07 17,856.00 17,858.60 17,856.00 17,858.60 929.6K
15:08 17,855.40 17,855.80 17,855.40 17,855.80 349.9K
15:09 17,857.10 17,857.10 17,856.90 17,856.90 236.0K
15:10 17,855.90 17,855.90 17,853.10 17,853.10 531.1K
15:11 17,853.20 17,853.20 17,852.20 17,852.20 173.8K
15:12 17,852.00 17,852.00 17,850.10 17,850.10 288.6K
15:13 17,849.40 17,856.00 17,849.40 17,856.00 236.7K
15:14 17,860.20 17,860.20 17,854.20 17,854.20 684.4K
15:15 17,847.60 17,849.20 17,847.60 17,849.20 1,152.7K
15:16 17,850.50 17,853.90 17,850.50 17,853.90 182.6K
15:17 17,855.70 17,855.70 17,854.80 17,854.80 197.2K
15:18 17,853.30 17,855.00 17,853.30 17,855.00 238.1K
15:19 17,854.60 17,854.60 17,848.50 17,848.50 1,244.9K
15:20 17,846.70 17,846.70 17,844.40 17,844.40 384.2K
15:21 17,843.00 17,843.00 17,842.70 17,842.70 347.7K
15:22 17,843.60 17,843.70 17,843.60 17,843.70 610.1K
15:23 17,843.00 17,843.40 17,843.00 17,843.40 493.4K
15:24 17,836.40 17,837.80 17,836.40 17,837.80 538.6K
15:25 17,835.20 17,838.40 17,835.20 17,838.40 590.9K
15:26 17,837.40 17,840.50 17,837.40 17,840.50 236.0K
15:27 17,845.70 17,858.30 17,845.70 17,858.30 548.1K
15:28 17,858.80 17,860.00 17,858.80 17,860.00 298.1K
15:29 17,856.40 17,856.40 17,850.60 17,850.60 203.8K
15:30 17,844.40 17,848.00 17,844.40 17,848.00 293.2K
15:31 17,849.70 17,849.70 17,847.80 17,847.80 828.7K
15:32 17,847.90 17,848.20 17,847.90 17,848.20 275.5K
15:33 17,850.50 17,851.70 17,850.50 17,851.70 572.5K
15:34 17,855.40 17,857.20 17,855.40 17,857.20 1,276.4K
15:35 17,856.10 17,856.10 17,854.10 17,854.10 492.4K
15:36 17,857.20 17,859.50 17,857.20 17,859.50 357.0K
15:37 17,856.00 17,856.50 17,856.00 17,856.50 1,504.1K
15:38 17,858.00 17,858.00 17,857.10 17,857.10 1,159.6K
15:39 17,855.20 17,856.00 17,855.20 17,856.00 656.4K
15:40 17,854.40 17,854.40 17,853.00 17,853.00 417.1K
15:41 17,850.20 17,852.60 17,850.20 17,852.60 505.7K
15:42 17,849.90 17,849.90 17,848.20 17,848.20 623.9K
15:43 17,848.90 17,851.50 17,848.90 17,851.50 893.3K
15:44 17,851.40 17,851.40 17,850.50 17,850.50 467.4K
15:45 17,852.90 17,855.70 17,852.90 17,855.70 890.6K
15:46 17,853.10 17,853.30 17,853.10 17,853.30 524.2K
15:47 17,852.80 17,856.80 17,852.80 17,856.80 293.2K
15:48 17,855.60 17,857.80 17,855.60 17,857.80 727.0K
15:49 17,860.50 17,864.10 17,860.50 17,864.10 686.8K
15:50 17,866.80 17,870.10 17,866.80 17,870.10 963.5K
15:51 17,869.00 17,871.00 17,869.00 17,871.00 339.5K
15:52 17,866.40 17,869.80 17,866.40 17,869.80 461.1K
15:53 17,866.90 17,867.80 17,866.90 17,867.80 565.6K
15:54 17,867.80 17,869.30 17,867.80 17,869.30 685.2K
15:55 17,864.50 17,864.50 17,860.00 17,860.00 736.2K
15:56 17,854.40 17,855.30 17,854.40 17,855.30 649.9K
15:57 17,852.80 17,852.80 17,850.80 17,850.80 563.3K
15:58 17,855.40 17,855.40 17,855.30 17,855.30 916.6K
15:59 17,856.10 17,857.70 17,856.10 17,857.70 1,241.1K
16:00 17,861.10 17,861.10 17,861.00 17,861.00 614.8K
16:01 17,861.00 17,861.00 17,861.00 17,861.00 0.0K
16:02 17,861.00 17,861.00 17,861.00 17,861.00 0.0K
16:03 17,861.00 17,861.00 17,861.00 17,861.00 0.0K
16:04 17,861.00 17,861.00 17,840.50 17,840.50 52,979.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据