S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,815.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 17,088.10 17,130.90 17,088.10 17,130.90 9,568.7K
10:01 17,137.80 17,152.60 17,137.80 17,152.60 1,270.1K
10:02 17,160.20 17,178.00 17,160.20 17,178.00 1,068.8K
10:03 17,196.10 17,196.10 17,187.20 17,187.20 973.3K
10:04 17,187.60 17,187.60 17,183.30 17,183.30 708.9K
10:05 17,179.80 17,179.80 17,174.90 17,174.90 901.1K
10:06 17,189.20 17,189.20 17,186.60 17,186.60 578.6K
10:07 17,184.90 17,184.90 17,179.50 17,179.50 435.1K
10:08 17,184.10 17,184.10 17,183.80 17,183.80 306.7K
10:09 17,186.50 17,186.50 17,186.30 17,186.30 2,167.0K
10:10 17,187.80 17,191.00 17,187.80 17,191.00 1,678.4K
10:11 17,192.80 17,192.80 17,186.80 17,186.80 733.8K
10:12 17,182.70 17,182.70 17,179.20 17,179.20 287.4K
10:13 17,182.20 17,183.20 17,182.20 17,183.20 909.7K
10:14 17,193.30 17,197.00 17,193.30 17,197.00 606.4K
10:15 17,194.70 17,201.70 17,194.70 17,201.70 617.8K
10:16 17,205.60 17,205.60 17,202.30 17,202.30 380.8K
10:17 17,201.50 17,201.50 17,198.90 17,198.90 557.6K
10:18 17,197.40 17,200.30 17,197.40 17,200.30 431.8K
10:19 17,202.30 17,202.30 17,199.00 17,199.00 816.6K
10:20 17,200.30 17,203.80 17,200.30 17,203.80 660.5K
10:21 17,198.70 17,205.50 17,198.70 17,205.50 3,506.1K
10:22 17,216.50 17,216.50 17,215.00 17,215.00 542.2K
10:23 17,216.90 17,216.90 17,216.20 17,216.20 330.2K
10:24 17,221.80 17,224.60 17,221.80 17,224.60 426.3K
10:25 17,224.90 17,224.90 17,221.60 17,221.60 615.9K
10:26 17,224.00 17,225.40 17,224.00 17,225.40 265.4K
10:27 17,226.30 17,234.20 17,226.30 17,234.20 1,963.2K
10:28 17,235.00 17,236.30 17,235.00 17,236.30 358.8K
10:29 17,239.00 17,242.60 17,239.00 17,242.60 543.1K
10:30 17,237.30 17,237.30 17,233.90 17,233.90 846.6K
10:31 17,243.80 17,250.00 17,243.80 17,250.00 1,014.2K
10:32 17,250.80 17,253.70 17,250.80 17,253.70 986.2K
10:33 17,256.70 17,258.00 17,256.70 17,258.00 841.2K
10:34 17,266.70 17,266.80 17,266.70 17,266.80 613.7K
10:35 17,269.80 17,276.00 17,269.80 17,276.00 993.3K
10:36 17,280.00 17,280.00 17,268.40 17,268.40 361.1K
10:37 17,264.80 17,268.00 17,264.80 17,268.00 428.8K
10:38 17,268.00 17,270.40 17,268.00 17,270.40 1,581.1K
10:39 17,272.50 17,275.80 17,272.50 17,275.80 3,683.8K
10:40 17,274.60 17,279.10 17,274.60 17,279.10 506.4K
10:41 17,277.90 17,277.90 17,269.20 17,269.20 423.8K
10:42 17,268.40 17,269.90 17,268.40 17,269.90 887.2K
10:43 17,261.10 17,265.70 17,261.10 17,265.70 307.8K
10:44 17,268.00 17,268.00 17,268.00 17,268.00 343.4K
10:45 17,270.40 17,272.50 17,270.40 17,272.50 751.9K
10:46 17,269.60 17,272.20 17,269.60 17,272.20 1,875.9K
10:47 17,267.70 17,274.10 17,267.70 17,274.10 1,908.0K
10:48 17,270.40 17,270.40 17,269.70 17,269.70 221.4K
10:49 17,270.30 17,270.30 17,267.30 17,267.30 335.9K
10:50 17,264.60 17,264.60 17,263.20 17,263.20 135.2K
10:51 17,264.10 17,264.80 17,264.10 17,264.80 89.1K
10:52 17,264.10 17,265.00 17,264.10 17,265.00 394.4K
10:53 17,266.70 17,267.60 17,266.70 17,267.60 778.9K
10:54 17,272.10 17,272.10 17,268.90 17,268.90 996.9K
10:55 17,276.70 17,278.60 17,276.70 17,278.60 350.2K
10:56 17,283.20 17,283.20 17,282.90 17,282.90 1,234.6K
10:57 17,282.30 17,289.40 17,282.30 17,289.40 546.1K
10:58 17,289.70 17,289.70 17,282.60 17,282.60 219.6K
10:59 17,285.50 17,285.50 17,282.70 17,282.70 364.5K
11:00 17,283.10 17,292.70 17,283.10 17,292.70 1,763.7K
11:01 17,299.10 17,300.20 17,299.10 17,300.20 1,222.2K
11:02 17,299.20 17,300.80 17,299.20 17,300.80 628.0K
11:03 17,309.70 17,310.30 17,309.70 17,310.30 1,832.8K
11:04 17,309.30 17,309.30 17,306.10 17,306.10 375.6K
11:05 17,302.70 17,302.70 17,301.70 17,301.70 441.2K
11:06 17,302.90 17,310.50 17,302.90 17,310.50 618.2K
11:07 17,311.30 17,311.30 17,311.20 17,311.20 1,404.1K
11:08 17,306.80 17,306.80 17,306.30 17,306.30 283.7K
11:09 17,305.50 17,309.30 17,305.50 17,309.30 301.5K
11:10 17,302.20 17,302.20 17,300.20 17,300.20 1,191.4K
11:11 17,300.00 17,300.00 17,292.60 17,292.60 1,975.3K
11:12 17,287.50 17,287.50 17,283.50 17,283.50 732.5K
11:13 17,281.00 17,281.00 17,278.30 17,278.30 815.9K
11:14 17,273.70 17,273.70 17,272.60 17,272.60 338.1K
11:15 17,272.00 17,272.00 17,264.80 17,264.80 244.8K
11:16 17,264.70 17,264.70 17,264.60 17,264.60 636.3K
11:17 17,264.70 17,264.70 17,258.00 17,258.00 353.8K
11:18 17,256.40 17,256.40 17,254.40 17,254.40 950.8K
11:19 17,246.90 17,251.30 17,246.90 17,251.30 315.6K
11:20 17,250.10 17,250.10 17,249.40 17,249.40 531.7K
11:21 17,244.80 17,247.40 17,244.80 17,247.40 201.6K
11:22 17,242.60 17,242.60 17,234.60 17,234.60 728.0K
11:23 17,237.10 17,238.30 17,237.10 17,238.30 335.2K
11:24 17,241.70 17,241.70 17,239.90 17,239.90 877.6K
11:25 17,241.40 17,242.50 17,241.40 17,242.50 550.1K
11:26 17,240.60 17,240.60 17,240.50 17,240.50 290.4K
11:27 17,237.10 17,237.10 17,232.80 17,232.80 2,159.1K
11:28 17,228.20 17,231.60 17,228.20 17,231.60 529.8K
11:29 17,233.10 17,236.30 17,233.10 17,236.30 173.1K
11:30 17,233.00 17,233.00 17,230.70 17,230.70 459.8K
11:31 17,233.40 17,235.80 17,233.40 17,235.80 604.4K
11:32 17,235.60 17,237.50 17,235.60 17,237.50 2,082.2K
11:33 17,236.10 17,237.80 17,236.10 17,237.80 689.2K
11:34 17,240.40 17,241.40 17,240.40 17,241.40 460.6K
11:35 17,240.00 17,240.00 17,238.70 17,238.70 261.8K
11:36 17,244.40 17,245.90 17,244.40 17,245.90 636.2K
11:37 17,248.90 17,248.90 17,244.90 17,244.90 237.0K
11:38 17,243.80 17,243.80 17,243.20 17,243.20 319.6K
11:39 17,242.50 17,245.00 17,242.50 17,245.00 582.4K
11:40 17,247.60 17,251.30 17,247.60 17,251.30 717.1K
11:41 17,248.60 17,253.30 17,248.60 17,253.30 495.8K
11:42 17,251.80 17,253.70 17,251.80 17,253.70 828.7K
11:43 17,257.90 17,259.30 17,257.90 17,259.30 245.9K
11:44 17,257.10 17,257.20 17,257.10 17,257.20 330.7K
11:45 17,258.20 17,260.10 17,258.20 17,260.10 275.7K
11:46 17,258.80 17,260.00 17,258.80 17,260.00 874.8K
11:47 17,261.00 17,261.00 17,261.00 17,261.00 1,320.0K
11:48 17,266.90 17,268.90 17,266.90 17,268.90 608.6K
11:49 17,271.40 17,275.10 17,271.40 17,275.10 366.6K
11:50 17,272.90 17,272.90 17,266.40 17,266.40 406.0K
11:51 17,265.40 17,265.40 17,261.90 17,261.90 221.3K
11:52 17,259.70 17,262.50 17,259.70 17,262.50 165.8K
11:53 17,256.80 17,258.90 17,256.80 17,258.90 836.7K
11:54 17,257.30 17,257.30 17,255.80 17,255.80 1,502.4K
11:55 17,254.70 17,255.20 17,254.70 17,255.20 629.1K
11:56 17,247.70 17,250.20 17,247.70 17,250.20 230.4K
11:57 17,247.60 17,248.60 17,247.60 17,248.60 721.5K
11:58 17,249.30 17,249.80 17,249.30 17,249.80 1,343.1K
11:59 17,254.70 17,254.70 17,253.90 17,253.90 558.4K
12:00 17,255.80 17,259.10 17,255.80 17,259.10 0.0K
12:01 17,261.10 17,261.10 17,260.70 17,260.70 2,248.1K
12:02 17,259.60 17,259.60 17,258.10 17,258.10 0.0K
12:03 17,261.30 17,261.30 17,257.50 17,257.50 556.0K
12:04 17,259.50 17,263.90 17,259.50 17,263.90 413.8K
12:05 17,264.40 17,264.40 17,262.70 17,262.70 143.3K
12:06 17,265.70 17,267.20 17,265.70 17,267.20 81.7K
12:07 17,267.60 17,267.60 17,263.60 17,263.60 35.5K
12:08 17,265.10 17,266.10 17,265.10 17,266.10 76.6K
12:09 17,268.90 17,268.90 17,265.80 17,265.80 223.5K
12:10 17,263.60 17,267.00 17,263.60 17,267.00 667.6K
12:11 17,265.10 17,265.40 17,265.10 17,265.40 141.0K
12:12 17,264.30 17,264.30 17,262.50 17,262.50 112.6K
12:13 17,263.20 17,263.20 17,261.40 17,261.40 429.6K
12:14 17,264.00 17,266.50 17,264.00 17,266.50 350.4K
12:15 17,263.90 17,263.90 17,263.60 17,263.60 133.4K
12:16 17,263.40 17,263.40 17,260.60 17,260.60 883.9K
12:17 17,260.00 17,268.80 17,260.00 17,268.80 696.7K
12:18 17,272.90 17,272.90 17,268.50 17,268.50 550.9K
12:19 17,269.40 17,275.00 17,269.40 17,275.00 1,807.6K
12:20 17,274.30 17,277.80 17,274.30 17,277.80 201.6K
12:21 17,287.80 17,292.50 17,287.80 17,292.50 110.7K
12:22 17,291.60 17,295.70 17,291.60 17,295.70 461.6K
12:23 17,293.20 17,293.20 17,282.60 17,282.60 560.6K
12:24 17,285.50 17,288.80 17,285.50 17,288.80 422.6K
12:25 17,293.10 17,293.10 17,290.30 17,290.30 1,404.5K
12:26 17,284.50 17,288.80 17,284.50 17,288.80 486.3K
12:27 17,286.20 17,288.00 17,286.20 17,288.00 490.4K
12:28 17,286.90 17,286.90 17,286.50 17,286.50 364.7K
12:29 17,289.80 17,290.40 17,289.80 17,290.40 221.7K
12:30 17,288.50 17,289.30 17,288.50 17,289.30 181.0K
12:31 17,292.50 17,292.50 17,287.10 17,287.10 433.9K
12:32 17,297.00 17,297.90 17,297.00 17,297.90 638.9K
12:33 17,299.20 17,299.20 17,297.00 17,297.00 4,818.3K
12:34 17,301.10 17,301.10 17,300.60 17,300.60 977.3K
12:35 17,298.80 17,302.10 17,298.80 17,302.10 606.5K
12:36 17,306.70 17,309.00 17,306.70 17,309.00 803.1K
12:37 17,304.30 17,309.70 17,304.30 17,309.70 1,116.9K
12:38 17,310.60 17,310.60 17,310.30 17,310.30 821.8K
12:39 17,309.10 17,311.60 17,309.10 17,311.60 824.6K
12:40 17,308.10 17,308.20 17,308.10 17,308.20 602.1K
12:41 17,306.10 17,307.60 17,306.10 17,307.60 251.8K
12:42 17,308.00 17,308.00 17,305.70 17,305.70 358.1K
12:43 17,306.00 17,308.80 17,306.00 17,308.80 210.9K
12:44 17,309.60 17,311.20 17,309.60 17,311.20 667.8K
12:45 17,311.00 17,311.10 17,311.00 17,311.10 583.6K
12:46 17,308.80 17,309.30 17,308.80 17,309.30 211.9K
12:47 17,310.80 17,310.80 17,310.50 17,310.50 612.1K
12:48 17,311.90 17,312.70 17,311.90 17,312.70 2,309.9K
12:49 17,311.60 17,314.80 17,311.60 17,314.80 2,561.3K
12:50 17,319.70 17,327.30 17,319.70 17,327.30 2,020.6K
12:51 17,329.40 17,329.40 17,329.40 17,329.40 452.7K
12:52 17,329.80 17,332.50 17,329.80 17,332.50 665.0K
12:53 17,330.90 17,333.20 17,330.90 17,333.20 448.8K
12:54 17,335.80 17,335.80 17,330.70 17,330.70 1,280.1K
12:55 17,330.80 17,330.80 17,329.90 17,329.90 983.0K
12:56 17,328.90 17,329.50 17,328.90 17,329.50 476.3K
12:57 17,325.60 17,327.80 17,325.60 17,327.80 422.1K
12:58 17,322.10 17,322.70 17,322.10 17,322.70 131.6K
12:59 17,322.80 17,325.40 17,322.80 17,325.40 307.4K
13:00 17,325.90 17,325.90 17,323.30 17,323.30 451.6K
13:01 17,320.00 17,320.80 17,320.00 17,320.80 826.5K
13:02 17,323.60 17,323.60 17,315.40 17,315.40 1,107.3K
13:03 17,315.20 17,315.20 17,306.40 17,306.40 499.2K
13:04 17,301.20 17,301.20 17,301.10 17,301.10 997.3K
13:05 17,298.00 17,302.80 17,298.00 17,302.80 936.4K
13:06 17,305.00 17,305.00 17,304.90 17,304.90 432.3K
13:07 17,304.80 17,304.80 17,304.30 17,304.30 178.0K
13:08 17,303.70 17,303.90 17,303.70 17,303.90 691.9K
13:09 17,306.00 17,306.00 17,304.80 17,304.80 386.3K
13:10 17,306.10 17,307.20 17,306.10 17,307.20 407.6K
13:11 17,306.40 17,308.90 17,306.40 17,308.90 138.4K
13:12 17,309.40 17,309.40 17,309.00 17,309.00 135.6K
13:13 17,303.60 17,303.60 17,302.10 17,302.10 581.0K
13:14 17,300.50 17,300.50 17,299.60 17,299.60 469.8K
13:15 17,297.90 17,297.90 17,297.10 17,297.10 1,124.4K
13:16 17,301.30 17,301.30 17,299.90 17,299.90 196.6K
13:17 17,303.80 17,303.80 17,303.10 17,303.10 364.7K
13:18 17,307.00 17,309.90 17,307.00 17,309.90 980.3K
13:19 17,310.20 17,310.90 17,310.20 17,310.90 279.2K
13:20 17,314.00 17,318.10 17,314.00 17,318.10 828.2K
13:21 17,316.20 17,316.20 17,316.20 17,316.20 235.4K
13:22 17,317.20 17,317.20 17,315.60 17,315.60 418.2K
13:23 17,312.50 17,314.90 17,312.50 17,314.90 296.6K
13:24 17,313.70 17,314.20 17,313.70 17,314.20 346.5K
13:25 17,317.10 17,317.10 17,316.60 17,316.60 131.5K
13:26 17,313.80 17,313.80 17,313.00 17,313.00 82.6K
13:27 17,311.80 17,311.80 17,310.40 17,310.40 171.2K
13:28 17,312.30 17,312.50 17,312.30 17,312.50 157.1K
13:29 17,308.30 17,308.30 17,306.30 17,306.30 1,016.6K
13:30 17,306.70 17,306.70 17,305.60 17,305.60 211.5K
13:31 17,302.70 17,303.90 17,302.70 17,303.90 370.0K
13:32 17,305.80 17,306.80 17,305.80 17,306.80 207.8K
13:33 17,304.20 17,305.70 17,304.20 17,305.70 168.7K
13:34 17,312.00 17,312.00 17,308.20 17,308.20 749.7K
13:35 17,308.40 17,311.30 17,308.40 17,311.30 1,718.6K
13:36 17,314.30 17,316.40 17,314.30 17,316.40 284.8K
13:37 17,318.40 17,318.40 17,318.40 17,318.40 219.5K
13:38 17,319.10 17,323.80 17,319.10 17,323.80 431.0K
13:39 17,327.00 17,327.00 17,326.70 17,326.70 972.3K
13:40 17,328.00 17,328.00 17,327.90 17,327.90 1,008.9K
13:41 17,326.50 17,326.70 17,326.50 17,326.70 741.2K
13:42 17,326.60 17,326.60 17,326.30 17,326.30 105.0K
13:43 17,321.90 17,321.90 17,321.70 17,321.70 309.4K
13:44 17,324.00 17,324.40 17,324.00 17,324.40 236.4K
13:45 17,324.60 17,329.00 17,324.60 17,329.00 465.6K
13:46 17,333.40 17,333.40 17,330.50 17,330.50 499.5K
13:47 17,325.80 17,325.80 17,325.60 17,325.60 551.9K
13:48 17,325.30 17,326.90 17,325.30 17,326.90 394.2K
13:49 17,329.20 17,329.20 17,325.90 17,325.90 725.6K
13:50 17,327.40 17,327.40 17,327.40 17,327.40 374.3K
13:51 17,325.30 17,325.30 17,321.70 17,321.70 240.9K
13:52 17,320.50 17,320.50 17,319.70 17,319.70 301.4K
13:53 17,317.30 17,317.30 17,316.20 17,316.20 201.5K
13:54 17,315.30 17,315.70 17,315.30 17,315.70 203.9K
13:55 17,316.50 17,316.50 17,312.40 17,312.40 935.2K
13:56 17,314.40 17,314.40 17,313.40 17,313.40 153.8K
13:57 17,309.20 17,309.50 17,309.20 17,309.50 104.6K
13:58 17,307.70 17,307.70 17,306.50 17,306.50 179.4K
13:59 17,310.80 17,310.80 17,307.90 17,307.90 144.7K
14:00 17,307.80 17,310.00 17,307.80 17,310.00 402.7K
14:01 17,307.70 17,308.90 17,307.70 17,308.90 307.0K
14:02 17,309.40 17,313.10 17,309.40 17,313.10 315.9K
14:03 17,315.40 17,315.40 17,314.00 17,314.00 366.6K
14:04 17,313.30 17,313.30 17,311.30 17,311.30 149.6K
14:05 17,308.60 17,308.60 17,308.20 17,308.20 869.5K
14:06 17,306.10 17,306.10 17,305.40 17,305.40 607.3K
14:07 17,305.10 17,305.10 17,304.30 17,304.30 217.5K
14:08 17,308.20 17,308.20 17,306.80 17,306.80 300.4K
14:09 17,310.30 17,313.90 17,310.30 17,313.90 199.3K
14:10 17,312.80 17,312.80 17,311.50 17,311.50 185.8K
14:11 17,311.80 17,311.80 17,311.80 17,311.80 208.1K
14:12 17,309.30 17,311.90 17,309.30 17,311.90 290.7K
14:13 17,311.70 17,311.70 17,310.70 17,310.70 488.5K
14:14 17,311.50 17,311.80 17,311.50 17,311.80 156.6K
14:15 17,307.00 17,307.00 17,306.20 17,306.20 201.8K
14:16 17,307.00 17,307.90 17,307.00 17,307.90 144.8K
14:17 17,309.40 17,309.40 17,308.70 17,308.70 727.0K
14:18 17,310.50 17,310.50 17,309.10 17,309.10 729.3K
14:19 17,307.30 17,308.80 17,307.30 17,308.80 134.5K
14:20 17,309.10 17,309.10 17,304.70 17,304.70 410.6K
14:21 17,303.60 17,303.60 17,303.30 17,303.30 220.9K
14:22 17,302.30 17,304.20 17,302.30 17,304.20 165.1K
14:23 17,302.90 17,304.00 17,302.90 17,304.00 202.3K
14:24 17,305.10 17,306.50 17,305.10 17,306.50 249.1K
14:25 17,306.60 17,307.00 17,306.60 17,307.00 281.3K
14:26 17,307.30 17,307.50 17,307.30 17,307.50 119.7K
14:27 17,305.80 17,307.30 17,305.80 17,307.30 571.5K
14:28 17,309.80 17,309.80 17,307.70 17,307.70 125.3K
14:29 17,311.20 17,312.00 17,311.20 17,312.00 153.5K
14:30 17,311.60 17,314.70 17,311.60 17,314.70 211.4K
14:31 17,316.20 17,316.20 17,314.00 17,314.00 287.0K
14:32 17,316.10 17,319.40 17,316.10 17,319.40 485.9K
14:33 17,321.00 17,321.00 17,317.30 17,317.30 111.0K
14:34 17,319.50 17,319.50 17,319.00 17,319.00 802.0K
14:35 17,317.10 17,317.10 17,317.10 17,317.10 410.4K
14:36 17,315.10 17,315.10 17,313.70 17,313.70 513.0K
14:37 17,318.30 17,319.70 17,318.30 17,319.70 194.4K
14:38 17,318.40 17,318.40 17,314.90 17,314.90 725.8K
14:39 17,313.40 17,313.40 17,311.80 17,311.80 694.0K
14:40 17,312.30 17,315.60 17,312.30 17,315.60 186.4K
14:41 17,318.10 17,320.40 17,318.10 17,320.40 177.4K
14:42 17,324.60 17,324.60 17,323.40 17,323.40 203.2K
14:43 17,321.30 17,321.30 17,319.50 17,319.50 106.8K
14:44 17,320.70 17,320.70 17,319.90 17,319.90 557.4K
14:45 17,321.80 17,324.00 17,321.80 17,324.00 251.4K
14:46 17,324.70 17,324.70 17,324.60 17,324.60 279.4K
14:47 17,325.70 17,329.30 17,325.70 17,329.30 254.2K
14:48 17,329.50 17,329.50 17,328.60 17,328.60 319.6K
14:49 17,327.20 17,327.20 17,325.80 17,325.80 287.3K
14:50 17,328.90 17,328.90 17,328.20 17,328.20 572.0K
14:51 17,329.20 17,330.00 17,329.20 17,330.00 831.5K
14:52 17,328.00 17,330.30 17,328.00 17,330.30 212.4K
14:53 17,331.50 17,332.70 17,331.50 17,332.70 167.3K
14:54 17,332.40 17,333.80 17,332.40 17,333.80 1,100.3K
14:55 17,335.70 17,341.80 17,335.70 17,341.80 2,136.3K
14:56 17,343.80 17,343.80 17,341.20 17,341.20 514.5K
14:57 17,345.80 17,345.80 17,345.20 17,345.20 552.0K
14:58 17,347.60 17,347.60 17,344.80 17,344.80 1,508.5K
14:59 17,348.20 17,357.40 17,348.20 17,357.40 918.9K
15:00 17,359.10 17,359.10 17,356.90 17,356.90 620.1K
15:01 17,360.10 17,360.10 17,360.00 17,360.00 566.6K
15:02 17,360.50 17,360.50 17,354.40 17,354.40 2,006.9K
15:03 17,359.10 17,362.50 17,359.10 17,362.50 923.1K
15:04 17,363.20 17,363.20 17,362.90 17,362.90 1,806.2K
15:05 17,355.70 17,355.70 17,353.50 17,353.50 467.2K
15:06 17,355.60 17,355.60 17,355.10 17,355.10 291.1K
15:07 17,357.80 17,357.80 17,352.20 17,352.20 666.9K
15:08 17,350.90 17,353.60 17,350.90 17,353.60 348.1K
15:09 17,353.90 17,353.90 17,352.20 17,352.20 1,103.1K
15:10 17,353.40 17,353.40 17,348.70 17,348.70 1,468.0K
15:11 17,348.30 17,351.70 17,348.30 17,351.70 415.9K
15:12 17,349.90 17,356.10 17,349.90 17,356.10 1,104.8K
15:13 17,358.80 17,358.90 17,358.80 17,358.90 216.7K
15:14 17,356.90 17,356.90 17,350.90 17,350.90 446.5K
15:15 17,353.30 17,353.30 17,348.60 17,348.60 397.3K
15:16 17,340.70 17,341.40 17,340.70 17,341.40 1,465.3K
15:17 17,340.50 17,340.50 17,336.30 17,336.30 726.6K
15:18 17,338.50 17,338.50 17,334.20 17,334.20 1,389.0K
15:19 17,337.00 17,337.00 17,335.70 17,335.70 465.2K
15:20 17,337.60 17,338.20 17,337.60 17,338.20 321.7K
15:21 17,337.60 17,341.60 17,337.60 17,341.60 499.8K
15:22 17,340.30 17,341.70 17,340.30 17,341.70 695.1K
15:23 17,338.30 17,338.30 17,335.80 17,335.80 573.6K
15:24 17,336.80 17,336.80 17,336.40 17,336.40 296.2K
15:25 17,335.40 17,335.40 17,333.00 17,333.00 979.5K
15:26 17,332.80 17,333.10 17,332.80 17,333.10 649.1K
15:27 17,329.70 17,329.70 17,326.90 17,326.90 590.7K
15:28 17,327.50 17,327.80 17,327.50 17,327.80 659.7K
15:29 17,327.60 17,327.60 17,325.70 17,325.70 244.2K
15:30 17,331.10 17,331.10 17,329.10 17,329.10 500.6K
15:31 17,329.50 17,330.50 17,329.50 17,330.50 842.2K
15:32 17,333.80 17,333.80 17,332.60 17,332.60 293.8K
15:33 17,328.70 17,329.20 17,328.70 17,329.20 286.8K
15:34 17,330.00 17,332.30 17,330.00 17,332.30 288.7K
15:35 17,328.50 17,329.40 17,328.50 17,329.40 518.5K
15:36 17,328.50 17,328.50 17,326.80 17,326.80 330.2K
15:37 17,327.90 17,330.50 17,327.90 17,330.50 1,299.1K
15:38 17,331.00 17,337.50 17,331.00 17,337.50 626.0K
15:39 17,337.10 17,337.10 17,337.00 17,337.00 510.2K
15:40 17,335.10 17,335.10 17,334.90 17,334.90 530.1K
15:41 17,340.50 17,341.10 17,340.50 17,341.10 519.9K
15:42 17,337.70 17,337.70 17,329.20 17,329.20 1,278.2K
15:43 17,327.20 17,332.40 17,327.20 17,332.40 908.3K
15:44 17,334.30 17,334.30 17,332.00 17,332.00 615.3K
15:45 17,327.50 17,328.70 17,327.50 17,328.70 533.4K
15:46 17,327.20 17,328.60 17,327.20 17,328.60 373.8K
15:47 17,325.80 17,328.40 17,325.80 17,328.40 1,363.8K
15:48 17,330.40 17,332.90 17,330.40 17,332.90 550.6K
15:49 17,338.40 17,338.40 17,336.30 17,336.30 1,282.2K
15:50 17,333.20 17,338.70 17,333.20 17,338.70 466.6K
15:51 17,334.30 17,335.80 17,334.30 17,335.80 338.2K
15:52 17,341.20 17,341.20 17,337.50 17,337.50 1,197.8K
15:53 17,337.40 17,337.40 17,335.00 17,335.00 869.2K
15:54 17,336.60 17,336.60 17,333.60 17,333.60 1,791.0K
15:55 17,337.20 17,337.20 17,336.60 17,336.60 959.4K
15:56 17,337.80 17,339.60 17,337.80 17,339.60 1,813.7K
15:57 17,335.80 17,335.80 17,331.80 17,331.80 778.7K
15:58 17,334.80 17,334.80 17,332.90 17,332.90 685.0K
15:59 17,334.80 17,334.80 17,332.20 17,332.20 1,302.3K
16:00 17,334.50 17,334.50 17,332.50 17,332.50 209.5K
16:01 17,332.50 17,332.50 17,332.50 17,332.50 0.0K
16:02 17,332.50 17,332.50 17,332.50 17,332.50 0.0K
16:03 17,332.50 17,332.50 17,332.50 17,332.50 0.0K
16:04 17,332.50 17,332.50 17,329.90 17,329.90 52,395.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据