S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,815.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,961.90 16,961.90 16,841.40 16,841.40 12,874.5K
10:01 16,839.30 16,848.30 16,839.30 16,848.30 4,349.6K
10:02 16,842.80 16,842.80 16,837.90 16,837.90 1,461.8K
10:03 16,844.60 16,844.60 16,837.60 16,837.60 1,884.0K
10:04 16,843.60 16,849.40 16,843.60 16,849.40 2,488.9K
10:05 16,864.10 16,864.10 16,863.90 16,863.90 1,013.6K
10:06 16,865.20 16,865.20 16,845.80 16,845.80 1,798.4K
10:07 16,839.00 16,839.00 16,823.30 16,823.30 1,455.5K
10:08 16,832.10 16,834.40 16,832.10 16,834.40 768.1K
10:09 16,843.90 16,844.50 16,843.90 16,844.50 840.7K
10:10 16,846.00 16,846.00 16,845.00 16,845.00 529.6K
10:11 16,852.90 16,852.90 16,847.20 16,847.20 252.1K
10:12 16,840.80 16,844.40 16,840.80 16,844.40 827.0K
10:13 16,848.90 16,850.10 16,848.90 16,850.10 353.0K
10:14 16,853.80 16,856.00 16,853.80 16,856.00 4,276.8K
10:15 16,854.80 16,856.40 16,854.80 16,856.40 1,274.0K
10:16 16,862.10 16,865.50 16,862.10 16,865.50 272.7K
10:17 16,864.90 16,869.70 16,864.90 16,869.70 682.1K
10:18 16,882.10 16,889.60 16,882.10 16,889.60 3,586.0K
10:19 16,893.30 16,893.30 16,889.20 16,889.20 1,091.5K
10:20 16,897.00 16,897.00 16,896.40 16,896.40 434.1K
10:21 16,898.30 16,898.30 16,895.90 16,895.90 414.8K
10:22 16,900.30 16,900.30 16,899.80 16,899.80 488.5K
10:23 16,899.70 16,901.50 16,899.70 16,901.50 679.2K
10:24 16,902.40 16,910.10 16,902.40 16,910.10 1,141.1K
10:25 16,914.20 16,928.60 16,914.20 16,928.60 594.3K
10:26 16,924.10 16,924.10 16,920.60 16,920.60 1,293.9K
10:27 16,923.40 16,923.40 16,911.90 16,911.90 550.3K
10:28 16,914.30 16,914.30 16,912.90 16,912.90 249.4K
10:29 16,916.80 16,917.00 16,916.80 16,917.00 572.1K
10:30 16,919.60 16,920.30 16,919.60 16,920.30 837.8K
10:31 16,922.90 16,922.90 16,922.60 16,922.60 405.9K
10:32 16,925.70 16,939.50 16,925.70 16,939.50 426.7K
10:33 16,933.10 16,933.10 16,930.40 16,930.40 616.0K
10:34 16,934.00 16,934.00 16,933.30 16,933.30 1,753.8K
10:35 16,935.30 16,943.70 16,935.30 16,943.70 447.3K
10:36 16,945.00 16,945.00 16,942.10 16,942.10 665.3K
10:37 16,949.30 16,949.30 16,948.40 16,948.40 562.3K
10:38 16,947.00 16,947.00 16,944.80 16,944.80 299.3K
10:39 16,944.60 16,944.70 16,944.60 16,944.70 198.7K
10:40 16,945.80 16,947.50 16,945.80 16,947.50 305.2K
10:41 16,948.20 16,948.20 16,947.80 16,947.80 498.1K
10:42 16,947.80 16,951.10 16,947.80 16,951.10 330.1K
10:43 16,952.80 16,954.60 16,952.80 16,954.60 206.7K
10:44 16,956.60 16,956.60 16,946.40 16,946.40 383.2K
10:45 16,947.00 16,947.00 16,941.80 16,941.80 227.1K
10:46 16,940.10 16,940.10 16,939.70 16,939.70 432.2K
10:47 16,940.60 16,944.90 16,940.60 16,944.90 406.1K
10:48 16,940.10 16,940.10 16,939.60 16,939.60 527.6K
10:49 16,942.70 16,943.40 16,942.70 16,943.40 555.0K
10:50 16,937.50 16,937.60 16,937.50 16,937.60 275.3K
10:51 16,941.20 16,941.20 16,940.30 16,940.30 340.2K
10:52 16,947.50 16,952.60 16,947.50 16,952.60 674.3K
10:53 16,953.00 16,953.00 16,951.00 16,951.00 424.3K
10:54 16,942.30 16,942.30 16,938.90 16,938.90 328.3K
10:55 16,940.30 16,941.80 16,940.30 16,941.80 173.1K
10:56 16,940.10 16,940.10 16,940.00 16,940.00 159.4K
10:57 16,940.60 16,940.60 16,940.40 16,940.40 209.7K
10:58 16,937.30 16,937.30 16,934.90 16,934.90 246.4K
10:59 16,936.40 16,936.40 16,927.20 16,927.20 2,806.7K
11:00 16,929.20 16,934.40 16,929.20 16,934.40 2,828.7K
11:01 16,945.40 16,958.60 16,945.40 16,958.60 1,053.0K
11:02 16,960.60 16,960.60 16,958.70 16,958.70 1,609.2K
11:03 16,955.90 16,955.90 16,947.90 16,947.90 1,327.2K
11:04 16,948.60 16,955.10 16,948.60 16,955.10 1,174.6K
11:05 16,960.00 16,962.30 16,960.00 16,962.30 938.7K
11:06 16,956.80 16,956.80 16,946.20 16,946.20 261.1K
11:07 16,946.00 16,946.00 16,945.40 16,945.40 1,171.5K
11:08 16,946.90 16,947.10 16,946.90 16,947.10 240.1K
11:09 16,948.10 16,948.10 16,940.80 16,940.80 916.0K
11:10 16,944.20 16,944.20 16,942.10 16,942.10 472.4K
11:11 16,942.10 16,944.40 16,942.10 16,944.40 598.6K
11:12 16,946.80 16,946.80 16,943.00 16,943.00 204.6K
11:13 16,946.50 16,955.50 16,946.50 16,955.50 164.8K
11:14 16,956.00 16,956.00 16,948.00 16,948.00 580.6K
11:15 16,952.00 16,952.00 16,944.00 16,944.00 692.2K
11:16 16,940.10 16,940.60 16,940.10 16,940.60 207.4K
11:17 16,939.40 16,939.40 16,938.70 16,938.70 127.7K
11:18 16,937.90 16,937.90 16,937.60 16,937.60 209.7K
11:19 16,935.70 16,937.30 16,935.70 16,937.30 202.9K
11:20 16,939.50 16,939.50 16,937.10 16,937.10 550.7K
11:21 16,931.70 16,936.90 16,931.70 16,936.90 547.8K
11:22 16,937.40 16,942.80 16,937.40 16,942.80 1,250.4K
11:23 16,940.40 16,940.40 16,938.00 16,938.00 819.2K
11:24 16,936.90 16,936.90 16,929.00 16,929.00 634.0K
11:25 16,921.90 16,924.20 16,921.90 16,924.20 297.4K
11:26 16,924.10 16,928.10 16,924.10 16,928.10 152.6K
11:27 16,932.10 16,932.70 16,932.10 16,932.70 687.7K
11:28 16,936.70 16,936.70 16,935.50 16,935.50 131.5K
11:29 16,932.20 16,932.40 16,932.20 16,932.40 333.3K
11:30 16,935.70 16,935.70 16,934.80 16,934.80 264.7K
11:31 16,930.90 16,935.30 16,930.90 16,935.30 274.5K
11:32 16,938.00 16,938.20 16,938.00 16,938.20 928.5K
11:33 16,948.50 16,948.50 16,946.10 16,946.10 509.5K
11:34 16,938.10 16,938.10 16,936.80 16,936.80 381.1K
11:35 16,937.70 16,937.80 16,937.70 16,937.80 392.3K
11:36 16,935.40 16,935.40 16,931.40 16,931.40 385.2K
11:37 16,929.90 16,931.30 16,929.90 16,931.30 309.3K
11:38 16,934.30 16,936.20 16,934.30 16,936.20 218.5K
11:39 16,935.20 16,942.60 16,935.20 16,942.60 420.0K
11:40 16,933.20 16,935.40 16,933.20 16,935.40 373.1K
11:41 16,936.80 16,936.80 16,934.00 16,934.00 376.3K
11:42 16,937.40 16,937.40 16,933.50 16,933.50 416.4K
11:43 16,936.20 16,937.10 16,936.20 16,937.10 974.7K
11:44 16,938.20 16,938.20 16,932.00 16,932.00 274.2K
11:45 16,933.80 16,935.90 16,933.80 16,935.90 825.6K
11:46 16,933.30 16,933.30 16,931.70 16,931.70 187.3K
11:47 16,930.30 16,930.30 16,923.60 16,923.60 332.3K
11:48 16,927.80 16,931.50 16,927.80 16,931.50 657.2K
11:49 16,935.00 16,935.00 16,924.50 16,924.50 144.7K
11:50 16,927.60 16,930.60 16,927.60 16,930.60 664.7K
11:51 16,928.30 16,928.30 16,926.40 16,926.40 594.9K
11:52 16,925.10 16,927.60 16,925.10 16,927.60 220.3K
11:53 16,927.10 16,927.10 16,911.90 16,911.90 904.4K
11:54 16,905.20 16,909.50 16,905.20 16,909.50 460.4K
11:55 16,912.00 16,912.00 16,903.80 16,903.80 511.9K
11:56 16,907.60 16,911.30 16,907.60 16,911.30 122.6K
11:57 16,912.10 16,912.10 16,907.20 16,907.20 205.3K
11:58 16,909.70 16,911.40 16,909.70 16,911.40 873.6K
11:59 16,914.90 16,914.90 16,911.40 16,911.40 155.7K
12:00 16,909.20 16,909.20 16,896.20 16,896.20 479.9K
12:01 16,900.20 16,905.40 16,900.20 16,905.40 89.2K
12:02 16,903.80 16,906.30 16,903.80 16,906.30 405.3K
12:03 16,904.00 16,904.00 16,893.40 16,893.40 694.5K
12:04 16,894.90 16,894.90 16,893.70 16,893.70 133.4K
12:05 16,891.70 16,893.10 16,891.70 16,893.10 380.1K
12:06 16,894.30 16,894.30 16,891.70 16,891.70 473.8K
12:07 16,890.90 16,890.90 16,889.00 16,889.00 400.3K
12:08 16,889.00 16,889.00 16,888.50 16,888.50 452.0K
12:09 16,890.60 16,894.10 16,890.60 16,894.10 484.3K
12:10 16,898.10 16,898.10 16,897.50 16,897.50 236.3K
12:11 16,897.00 16,897.00 16,894.30 16,894.30 288.2K
12:12 16,895.80 16,895.80 16,895.40 16,895.40 145.1K
12:13 16,891.60 16,892.30 16,891.60 16,892.30 383.0K
12:14 16,887.10 16,887.10 16,886.90 16,886.90 651.4K
12:15 16,885.10 16,885.10 16,882.20 16,882.20 358.1K
12:16 16,880.70 16,880.70 16,877.00 16,877.00 273.1K
12:17 16,878.40 16,878.40 16,874.20 16,874.20 125.0K
12:18 16,875.80 16,875.80 16,870.30 16,870.30 515.1K
12:19 16,869.50 16,872.60 16,869.50 16,872.60 330.3K
12:20 16,866.10 16,866.10 16,864.30 16,864.30 998.4K
12:21 16,864.30 16,864.30 16,863.90 16,863.90 812.7K
12:22 16,861.60 16,861.60 16,858.20 16,858.20 108.8K
12:23 16,866.70 16,866.70 16,864.50 16,864.50 582.4K
12:24 16,865.30 16,865.30 16,864.30 16,864.30 102.2K
12:25 16,866.20 16,866.20 16,864.50 16,864.50 266.9K
12:26 16,865.90 16,865.90 16,863.30 16,863.30 261.5K
12:27 16,861.20 16,861.20 16,858.80 16,858.80 429.6K
12:28 16,863.40 16,868.60 16,863.40 16,868.60 181.6K
12:29 16,868.40 16,868.40 16,868.10 16,868.10 183.0K
12:30 16,867.30 16,867.30 16,864.70 16,864.70 149.4K
12:31 16,873.40 16,875.60 16,873.40 16,875.60 418.4K
12:32 16,883.80 16,883.80 16,877.30 16,877.30 423.5K
12:33 16,877.40 16,877.40 16,873.40 16,873.40 795.4K
12:34 16,874.00 16,874.00 16,868.20 16,868.20 272.1K
12:35 16,871.10 16,871.50 16,871.10 16,871.50 380.4K
12:36 16,871.30 16,875.30 16,871.30 16,875.30 368.9K
12:37 16,874.50 16,874.50 16,872.00 16,872.00 149.0K
12:38 16,874.90 16,878.10 16,874.90 16,878.10 691.0K
12:39 16,879.70 16,879.70 16,876.10 16,876.10 140.5K
12:40 16,874.70 16,874.70 16,874.10 16,874.10 265.1K
12:41 16,878.20 16,880.90 16,878.20 16,880.90 167.9K
12:42 16,880.60 16,880.60 16,879.00 16,879.00 754.5K
12:43 16,880.60 16,880.60 16,880.30 16,880.30 72.6K
12:44 16,880.50 16,882.10 16,880.50 16,882.10 448.5K
12:45 16,884.60 16,884.60 16,884.10 16,884.10 203.4K
12:46 16,877.50 16,877.50 16,875.90 16,875.90 335.2K
12:47 16,876.00 16,876.00 16,873.80 16,873.80 80.0K
12:48 16,874.80 16,880.80 16,874.80 16,880.80 438.6K
12:49 16,883.20 16,883.20 16,879.90 16,879.90 477.9K
12:50 16,881.10 16,882.70 16,881.10 16,882.70 671.6K
12:51 16,878.90 16,878.90 16,876.00 16,876.00 453.8K
12:52 16,879.30 16,879.30 16,878.20 16,878.20 98.1K
12:53 16,875.60 16,883.20 16,875.60 16,883.20 296.9K
12:54 16,883.20 16,883.20 16,878.30 16,878.30 270.0K
12:55 16,878.10 16,878.10 16,878.10 16,878.10 98.4K
12:56 16,881.00 16,881.00 16,880.90 16,880.90 64.1K
12:57 16,880.20 16,880.20 16,878.80 16,878.80 232.9K
12:58 16,880.80 16,885.30 16,880.80 16,885.30 178.9K
12:59 16,892.90 16,894.30 16,892.90 16,894.30 457.5K
13:00 16,897.20 16,899.10 16,897.20 16,899.10 169.0K
13:01 16,898.80 16,906.70 16,898.80 16,906.70 994.9K
13:02 16,906.10 16,908.70 16,906.10 16,908.70 563.7K
13:03 16,904.90 16,909.00 16,904.90 16,909.00 251.0K
13:04 16,913.10 16,914.80 16,913.10 16,914.80 362.2K
13:05 16,909.40 16,912.50 16,909.40 16,912.50 217.2K
13:06 16,913.20 16,913.20 16,912.60 16,912.60 1,078.6K
13:07 16,909.50 16,910.20 16,909.50 16,910.20 347.4K
13:08 16,912.90 16,912.90 16,912.50 16,912.50 519.3K
13:09 16,912.60 16,912.60 16,912.40 16,912.40 599.7K
13:10 16,909.50 16,913.70 16,909.50 16,913.70 206.4K
13:11 16,911.80 16,911.80 16,910.70 16,910.70 191.5K
13:12 16,911.10 16,911.70 16,911.10 16,911.70 279.1K
13:13 16,910.30 16,910.40 16,910.30 16,910.40 566.3K
13:14 16,910.00 16,910.00 16,910.00 16,910.00 305.6K
13:15 16,915.10 16,916.00 16,915.10 16,916.00 241.9K
13:16 16,916.00 16,916.20 16,916.00 16,916.20 124.2K
13:17 16,918.20 16,918.20 16,917.20 16,917.20 560.4K
13:18 16,918.10 16,918.10 16,916.50 16,916.50 212.6K
13:19 16,916.00 16,916.00 16,911.30 16,911.30 474.7K
13:20 16,911.30 16,911.30 16,906.90 16,906.90 263.8K
13:21 16,909.10 16,909.20 16,909.10 16,909.20 286.4K
13:22 16,907.90 16,909.30 16,907.90 16,909.30 155.5K
13:23 16,907.90 16,910.10 16,907.90 16,910.10 231.1K
13:24 16,911.20 16,913.90 16,911.20 16,913.90 159.4K
13:25 16,912.70 16,913.50 16,912.70 16,913.50 265.4K
13:26 16,911.30 16,911.30 16,910.20 16,910.20 115.7K
13:27 16,912.50 16,912.50 16,910.90 16,910.90 178.1K
13:28 16,912.60 16,912.60 16,910.50 16,910.50 327.1K
13:29 16,909.90 16,910.50 16,909.90 16,910.50 444.3K
13:30 16,911.50 16,911.50 16,909.50 16,909.50 81.5K
13:31 16,912.80 16,914.70 16,912.80 16,914.70 411.8K
13:32 16,912.80 16,912.80 16,910.30 16,910.30 404.9K
13:33 16,913.00 16,913.00 16,904.50 16,904.50 1,580.0K
13:34 16,904.30 16,905.90 16,904.30 16,905.90 168.7K
13:35 16,908.40 16,914.60 16,908.40 16,914.60 574.3K
13:36 16,914.00 16,923.60 16,914.00 16,923.60 1,319.5K
13:37 16,924.30 16,925.90 16,924.30 16,925.90 361.9K
13:38 16,930.00 16,930.00 16,927.80 16,927.80 195.5K
13:39 16,925.90 16,927.10 16,925.90 16,927.10 133.5K
13:40 16,926.50 16,928.10 16,926.50 16,928.10 84.5K
13:41 16,930.10 16,930.10 16,929.00 16,929.00 224.7K
13:42 16,929.50 16,930.00 16,929.50 16,930.00 124.2K
13:43 16,929.80 16,930.60 16,929.80 16,930.60 109.4K
13:44 16,934.00 16,934.00 16,928.70 16,928.70 604.0K
13:45 16,928.30 16,929.70 16,928.30 16,929.70 734.0K
13:46 16,934.80 16,937.50 16,934.80 16,937.50 344.2K
13:47 16,936.90 16,939.00 16,936.90 16,939.00 227.9K
13:48 16,939.80 16,939.80 16,939.00 16,939.00 110.1K
13:49 16,937.80 16,937.80 16,936.60 16,936.60 320.5K
13:50 16,933.90 16,935.00 16,933.90 16,935.00 315.1K
13:51 16,937.70 16,937.70 16,936.60 16,936.60 582.3K
13:52 16,932.90 16,937.80 16,932.90 16,937.80 415.9K
13:53 16,939.90 16,941.20 16,939.90 16,941.20 113.6K
13:54 16,943.60 16,943.60 16,943.50 16,943.50 372.6K
13:55 16,942.90 16,942.90 16,940.80 16,940.80 153.3K
13:56 16,940.30 16,941.30 16,940.30 16,941.30 234.7K
13:57 16,943.90 16,943.90 16,943.80 16,943.80 294.1K
13:58 16,945.00 16,946.10 16,945.00 16,946.10 218.3K
13:59 16,945.90 16,945.90 16,945.60 16,945.60 163.6K
14:00 16,948.20 16,948.20 16,945.50 16,945.50 234.8K
14:01 16,951.90 16,951.90 16,941.20 16,941.20 126.2K
14:02 16,939.50 16,939.50 16,937.90 16,937.90 131.1K
14:03 16,939.10 16,939.10 16,938.50 16,938.50 688.5K
14:04 16,937.80 16,937.80 16,935.60 16,935.60 449.3K
14:05 16,934.70 16,937.80 16,934.70 16,937.80 748.1K
14:06 16,939.50 16,941.10 16,939.50 16,941.10 260.7K
14:07 16,944.50 16,944.50 16,942.80 16,942.80 204.6K
14:08 16,943.60 16,943.70 16,943.60 16,943.70 334.4K
14:09 16,942.00 16,944.90 16,942.00 16,944.90 108.6K
14:10 16,942.10 16,942.10 16,938.40 16,938.40 927.6K
14:11 16,940.20 16,942.90 16,940.20 16,942.90 582.8K
14:12 16,947.30 16,948.10 16,947.30 16,948.10 527.8K
14:13 16,952.50 16,952.50 16,948.20 16,948.20 116.7K
14:14 16,950.70 16,952.50 16,950.70 16,952.50 95.9K
14:15 16,955.20 16,955.20 16,954.60 16,954.60 190.7K
14:16 16,960.00 16,961.50 16,960.00 16,961.50 124.6K
14:17 16,960.70 16,962.30 16,960.70 16,962.30 113.6K
14:18 16,964.40 16,966.60 16,964.40 16,966.60 146.8K
14:19 16,965.60 16,965.60 16,961.30 16,961.30 278.3K
14:20 16,959.10 16,959.10 16,957.40 16,957.40 181.0K
14:21 16,957.80 16,963.00 16,957.80 16,963.00 348.2K
14:22 16,962.60 16,962.60 16,961.20 16,961.20 207.3K
14:23 16,955.90 16,956.80 16,955.90 16,956.80 314.7K
14:24 16,954.80 16,954.80 16,950.60 16,950.60 129.5K
14:25 16,951.40 16,952.10 16,951.40 16,952.10 96.7K
14:26 16,956.00 16,959.10 16,956.00 16,959.10 359.4K
14:27 16,960.80 16,960.80 16,959.40 16,959.40 3,187.5K
14:28 16,955.00 16,955.00 16,954.60 16,954.60 433.9K
14:29 16,956.90 16,956.90 16,956.80 16,956.80 137.8K
14:30 16,956.00 16,958.40 16,956.00 16,958.40 134.7K
14:31 16,961.80 16,963.40 16,961.80 16,963.40 425.0K
14:32 16,964.60 16,964.70 16,964.60 16,964.70 195.8K
14:33 16,965.70 16,965.70 16,964.90 16,964.90 276.9K
14:34 16,966.30 16,966.70 16,966.30 16,966.70 228.3K
14:35 16,969.10 16,969.20 16,969.10 16,969.20 263.3K
14:36 16,970.00 16,970.00 16,969.70 16,969.70 509.5K
14:37 16,967.40 16,968.70 16,967.40 16,968.70 176.1K
14:38 16,966.30 16,966.30 16,965.60 16,965.60 190.8K
14:39 16,968.40 16,968.40 16,966.30 16,966.30 464.7K
14:40 16,966.60 16,966.60 16,966.50 16,966.50 374.4K
14:41 16,967.20 16,967.20 16,965.20 16,965.20 168.9K
14:42 16,965.50 16,965.50 16,965.00 16,965.00 520.8K
14:43 16,963.00 16,963.30 16,963.00 16,963.30 539.9K
14:44 16,963.30 16,964.20 16,963.30 16,964.20 246.1K
14:45 16,967.70 16,967.70 16,967.10 16,967.10 123.9K
14:46 16,968.90 16,968.90 16,968.80 16,968.80 1,346.9K
14:47 16,965.30 16,965.30 16,962.90 16,962.90 120.9K
14:48 16,963.20 16,964.40 16,963.20 16,964.40 177.6K
14:49 16,962.00 16,965.00 16,962.00 16,965.00 382.2K
14:50 16,968.00 16,969.40 16,968.00 16,969.40 184.0K
14:51 16,967.60 16,968.60 16,967.60 16,968.60 107.7K
14:52 16,970.10 16,970.10 16,963.90 16,963.90 468.7K
14:53 16,963.60 16,964.60 16,963.60 16,964.60 172.0K
14:54 16,965.80 16,967.50 16,965.80 16,967.50 299.3K
14:55 16,967.20 16,967.20 16,960.20 16,960.20 645.6K
14:56 16,963.30 16,963.30 16,956.40 16,956.40 992.5K
14:57 16,953.50 16,955.00 16,953.50 16,955.00 310.6K
14:58 16,951.80 16,951.80 16,950.30 16,950.30 1,177.9K
14:59 16,953.50 16,953.50 16,952.90 16,952.90 610.9K
15:00 16,954.80 16,954.80 16,954.50 16,954.50 405.6K
15:01 16,949.80 16,955.10 16,949.80 16,955.10 305.7K
15:02 16,958.70 16,963.30 16,958.70 16,963.30 158.4K
15:03 16,964.10 16,964.10 16,962.50 16,962.50 700.4K
15:04 16,964.60 16,965.10 16,964.60 16,965.10 256.4K
15:05 16,963.60 16,965.40 16,963.60 16,965.40 561.9K
15:06 16,964.70 16,967.30 16,964.70 16,967.30 529.0K
15:07 16,970.80 16,970.80 16,969.00 16,969.00 257.6K
15:08 16,971.30 16,971.30 16,971.20 16,971.20 396.7K
15:09 16,970.50 16,970.50 16,967.70 16,967.70 369.4K
15:10 16,964.40 16,967.60 16,964.40 16,967.60 182.4K
15:11 16,970.00 16,970.00 16,968.40 16,968.40 162.1K
15:12 16,969.00 16,972.70 16,969.00 16,972.70 105.1K
15:13 16,970.50 16,973.20 16,970.50 16,973.20 287.1K
15:14 16,973.80 16,974.60 16,973.80 16,974.60 185.9K
15:15 16,972.00 16,972.60 16,972.00 16,972.60 178.9K
15:16 16,972.90 16,972.90 16,970.50 16,970.50 268.9K
15:17 16,969.60 16,969.60 16,968.80 16,968.80 179.2K
15:18 16,967.70 16,967.70 16,966.20 16,966.20 1,048.3K
15:19 16,958.40 16,962.20 16,958.40 16,962.20 273.9K
15:20 16,963.80 16,966.70 16,963.80 16,966.70 208.7K
15:21 16,963.70 16,963.70 16,963.20 16,963.20 267.8K
15:22 16,962.40 16,962.70 16,962.40 16,962.70 157.4K
15:23 16,966.50 16,968.90 16,966.50 16,968.90 424.9K
15:24 16,971.10 16,971.10 16,968.00 16,968.00 397.5K
15:25 16,967.00 16,968.30 16,967.00 16,968.30 213.1K
15:26 16,967.10 16,968.00 16,967.10 16,968.00 5,331.1K
15:27 16,965.50 16,969.80 16,965.50 16,969.80 1,089.4K
15:28 16,968.40 16,972.50 16,968.40 16,972.50 495.1K
15:29 16,970.80 16,970.80 16,969.10 16,969.10 206.9K
15:30 16,969.60 16,972.40 16,969.60 16,972.40 553.5K
15:31 16,974.60 16,975.00 16,974.60 16,975.00 218.8K
15:32 16,975.10 16,976.20 16,975.10 16,976.20 221.4K
15:33 16,976.60 16,979.20 16,976.60 16,979.20 302.9K
15:34 16,978.00 16,978.00 16,977.20 16,977.20 272.9K
15:35 16,978.00 16,978.40 16,978.00 16,978.40 1,529.1K
15:36 16,983.50 16,983.50 16,982.40 16,982.40 633.8K
15:37 16,983.00 16,983.00 16,981.70 16,981.70 554.6K
15:38 16,982.10 16,982.60 16,982.10 16,982.60 1,286.5K
15:39 16,983.50 16,983.50 16,979.50 16,979.50 309.0K
15:40 16,977.50 16,977.50 16,973.60 16,973.60 572.6K
15:41 16,973.60 16,973.60 16,972.00 16,972.00 211.7K
15:42 16,972.50 16,975.30 16,972.50 16,975.30 503.9K
15:43 16,972.30 16,973.40 16,972.30 16,973.40 292.0K
15:44 16,972.10 16,972.10 16,972.00 16,972.00 3,163.4K
15:45 16,972.80 16,978.40 16,972.80 16,978.40 377.3K
15:46 16,975.20 16,979.00 16,975.20 16,979.00 425.0K
15:47 16,977.60 16,977.60 16,977.50 16,977.50 404.2K
15:48 16,975.40 16,975.40 16,973.50 16,973.50 554.2K
15:49 16,973.40 16,973.40 16,972.30 16,972.30 791.3K
15:50 16,970.20 16,970.20 16,969.70 16,969.70 894.3K
15:51 16,966.30 16,967.80 16,966.30 16,967.80 856.1K
15:52 16,965.20 16,965.20 16,963.50 16,963.50 819.4K
15:53 16,961.20 16,961.20 16,961.10 16,961.10 352.2K
15:54 16,956.40 16,959.60 16,956.40 16,959.60 375.3K
15:55 16,955.80 16,955.80 16,954.30 16,954.30 664.3K
15:56 16,954.90 16,957.90 16,954.90 16,957.90 782.5K
15:57 16,957.50 16,957.50 16,955.90 16,955.90 433.7K
15:58 16,956.00 16,956.80 16,956.00 16,956.80 778.1K
15:59 16,958.00 16,958.00 16,955.50 16,955.50 952.9K
16:00 16,959.70 16,959.70 16,959.60 16,959.60 119.9K
16:01 16,959.60 16,959.60 16,959.60 16,959.60 0.0K
16:02 16,959.60 16,959.60 16,959.60 16,959.60 0.0K
16:03 16,959.60 16,959.60 16,959.60 16,959.60 0.0K
16:04 16,959.60 16,959.60 16,953.90 16,953.90 60,363.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据