S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,680.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 17,249.50 17,523.50 17,249.50 17,523.50 10,236.1K
10:01 17,544.60 17,568.60 17,544.60 17,568.60 1,166.6K
10:02 17,567.30 17,575.80 17,567.30 17,575.80 1,329.5K
10:03 17,572.70 17,581.40 17,572.70 17,581.40 2,467.4K
10:04 17,586.00 17,586.00 17,578.30 17,578.30 1,445.5K
10:05 17,598.40 17,606.70 17,598.40 17,606.70 1,369.5K
10:06 17,610.40 17,610.40 17,602.80 17,602.80 1,308.9K
10:07 17,618.10 17,618.10 17,615.00 17,615.00 1,065.9K
10:08 17,617.30 17,619.10 17,617.30 17,619.10 1,829.8K
10:09 17,599.30 17,599.30 17,595.90 17,595.90 2,074.7K
10:10 17,592.80 17,598.10 17,592.80 17,598.10 1,624.9K
10:11 17,596.30 17,617.40 17,596.30 17,617.40 1,418.8K
10:12 17,628.30 17,628.30 17,614.30 17,614.30 1,633.5K
10:13 17,611.00 17,620.40 17,611.00 17,620.40 1,974.0K
10:14 17,622.00 17,622.50 17,622.00 17,622.50 1,030.2K
10:15 17,619.30 17,619.30 17,610.90 17,610.90 843.4K
10:16 17,600.10 17,600.10 17,590.40 17,590.40 570.1K
10:17 17,589.40 17,600.00 17,589.40 17,600.00 602.9K
10:18 17,592.40 17,592.40 17,588.40 17,588.40 756.7K
10:19 17,586.60 17,586.60 17,584.30 17,584.30 1,040.9K
10:20 17,591.60 17,596.80 17,591.60 17,596.80 504.1K
10:21 17,596.70 17,598.20 17,596.70 17,598.20 2,177.1K
10:22 17,601.90 17,608.20 17,601.90 17,608.20 1,349.8K
10:23 17,599.40 17,599.40 17,595.40 17,595.40 2,374.5K
10:24 17,586.30 17,586.30 17,583.10 17,583.10 650.5K
10:25 17,579.30 17,590.80 17,579.30 17,590.80 571.5K
10:26 17,591.40 17,591.40 17,588.50 17,588.50 449.2K
10:27 17,586.60 17,586.60 17,585.20 17,585.20 556.2K
10:28 17,587.20 17,589.70 17,587.20 17,589.70 589.9K
10:29 17,592.10 17,596.00 17,592.10 17,596.00 715.7K
10:30 17,598.10 17,598.10 17,591.00 17,591.00 842.5K
10:31 17,589.90 17,591.30 17,589.90 17,591.30 993.5K
10:32 17,592.70 17,594.70 17,592.70 17,594.70 789.1K
10:33 17,600.00 17,600.00 17,598.50 17,598.50 526.9K
10:34 17,605.00 17,605.00 17,596.40 17,596.40 620.0K
10:35 17,600.20 17,605.10 17,600.20 17,605.10 1,251.9K
10:36 17,608.70 17,608.70 17,606.80 17,606.80 810.5K
10:37 17,612.80 17,612.80 17,612.00 17,612.00 460.3K
10:38 17,612.50 17,612.50 17,602.00 17,602.00 885.0K
10:39 17,608.30 17,608.30 17,601.10 17,601.10 1,181.6K
10:40 17,596.50 17,597.20 17,596.50 17,597.20 693.4K
10:41 17,601.60 17,601.60 17,598.90 17,598.90 383.4K
10:42 17,590.10 17,596.00 17,590.10 17,596.00 482.1K
10:43 17,597.70 17,597.70 17,594.50 17,594.50 1,065.1K
10:44 17,584.40 17,588.20 17,584.40 17,588.20 7,465.2K
10:45 17,587.30 17,593.10 17,587.30 17,593.10 942.5K
10:46 17,590.60 17,590.60 17,586.70 17,586.70 222.0K
10:47 17,581.10 17,584.90 17,581.10 17,584.90 295.6K
10:48 17,591.40 17,591.40 17,589.70 17,589.70 494.9K
10:49 17,589.30 17,590.70 17,589.30 17,590.70 300.1K
10:50 17,591.20 17,591.20 17,585.70 17,585.70 585.5K
10:51 17,581.40 17,581.40 17,572.40 17,572.40 1,022.7K
10:52 17,579.00 17,579.00 17,577.00 17,577.00 606.0K
10:53 17,578.70 17,578.70 17,578.50 17,578.50 506.7K
10:54 17,572.90 17,575.20 17,572.90 17,575.20 750.6K
10:55 17,580.00 17,581.50 17,580.00 17,581.50 281.1K
10:56 17,587.10 17,587.10 17,584.00 17,584.00 351.9K
10:57 17,582.00 17,587.00 17,582.00 17,587.00 329.7K
10:58 17,586.40 17,586.40 17,581.00 17,581.00 450.9K
10:59 17,576.90 17,576.90 17,567.70 17,567.70 212.1K
11:00 17,570.50 17,570.50 17,566.60 17,566.60 715.7K
11:01 17,566.90 17,570.20 17,566.90 17,570.20 431.5K
11:02 17,557.40 17,557.40 17,549.60 17,549.60 1,079.7K
11:03 17,550.00 17,552.40 17,550.00 17,552.40 1,904.5K
11:04 17,547.70 17,547.70 17,540.30 17,540.30 403.5K
11:05 17,538.10 17,538.10 17,536.20 17,536.20 203.7K
11:06 17,545.00 17,545.00 17,539.00 17,539.00 852.1K
11:07 17,535.20 17,538.20 17,535.20 17,538.20 439.0K
11:08 17,537.80 17,537.80 17,533.60 17,533.60 302.2K
11:09 17,531.90 17,532.60 17,531.90 17,532.60 1,548.0K
11:10 17,536.70 17,536.70 17,533.50 17,533.50 443.5K
11:11 17,536.00 17,539.80 17,536.00 17,539.80 661.3K
11:12 17,544.60 17,544.60 17,540.20 17,540.20 865.3K
11:13 17,534.60 17,537.70 17,534.60 17,537.70 772.7K
11:14 17,546.00 17,546.40 17,546.00 17,546.40 293.0K
11:15 17,540.70 17,551.10 17,540.70 17,551.10 973.2K
11:16 17,553.50 17,558.50 17,553.50 17,558.50 509.6K
11:17 17,553.60 17,554.50 17,553.60 17,554.50 490.5K
11:18 17,556.80 17,556.80 17,546.70 17,546.70 259.5K
11:19 17,554.80 17,559.50 17,554.80 17,559.50 359.9K
11:20 17,559.30 17,563.40 17,559.30 17,563.40 246.9K
11:21 17,568.50 17,568.50 17,555.10 17,555.10 1,083.7K
11:22 17,545.70 17,545.70 17,543.00 17,543.00 450.4K
11:23 17,536.50 17,536.50 17,530.80 17,530.80 766.1K
11:24 17,533.80 17,533.80 17,532.30 17,532.30 373.1K
11:25 17,530.90 17,538.60 17,530.90 17,538.60 387.1K
11:26 17,539.20 17,539.20 17,530.10 17,530.10 486.7K
11:27 17,519.10 17,519.10 17,518.80 17,518.80 348.9K
11:28 17,518.70 17,518.70 17,515.60 17,515.60 227.3K
11:29 17,520.00 17,526.40 17,520.00 17,526.40 234.1K
11:30 17,521.80 17,524.10 17,521.80 17,524.10 988.2K
11:31 17,523.40 17,529.10 17,523.40 17,529.10 412.8K
11:32 17,532.70 17,532.70 17,530.00 17,530.00 803.8K
11:33 17,530.80 17,530.80 17,516.60 17,516.60 829.4K
11:34 17,512.80 17,512.80 17,504.00 17,504.00 642.9K
11:35 17,507.10 17,507.10 17,499.60 17,499.60 998.6K
11:36 17,497.30 17,497.30 17,496.00 17,496.00 434.9K
11:37 17,491.80 17,491.80 17,491.70 17,491.70 258.6K
11:38 17,495.70 17,495.70 17,493.30 17,493.30 217.3K
11:39 17,491.70 17,494.60 17,491.70 17,494.60 490.4K
11:40 17,494.10 17,494.10 17,490.10 17,490.10 359.7K
11:41 17,500.30 17,500.30 17,496.00 17,496.00 276.1K
11:42 17,498.70 17,499.00 17,498.70 17,499.00 236.6K
11:43 17,500.40 17,500.40 17,493.70 17,493.70 584.4K
11:44 17,495.40 17,495.40 17,495.40 17,495.40 217.1K
11:45 17,496.40 17,499.50 17,496.40 17,499.50 450.5K
11:46 17,497.30 17,497.90 17,497.30 17,497.90 168.2K
11:47 17,500.50 17,500.50 17,499.50 17,499.50 212.6K
11:48 17,497.50 17,497.50 17,490.00 17,490.00 1,439.4K
11:49 17,503.10 17,503.10 17,500.40 17,500.40 339.4K
11:50 17,492.30 17,493.80 17,492.30 17,493.80 648.6K
11:51 17,500.30 17,511.00 17,500.30 17,511.00 570.0K
11:52 17,519.90 17,524.20 17,519.90 17,524.20 392.9K
11:53 17,532.10 17,532.30 17,532.10 17,532.30 350.7K
11:54 17,532.00 17,533.30 17,532.00 17,533.30 554.9K
11:55 17,537.10 17,537.10 17,527.10 17,527.10 255.3K
11:56 17,526.90 17,526.90 17,524.30 17,524.30 196.3K
11:57 17,524.30 17,527.60 17,524.30 17,527.60 186.0K
11:58 17,534.20 17,536.30 17,534.20 17,536.30 567.0K
11:59 17,536.40 17,536.40 17,531.70 17,531.70 299.3K
12:00 17,534.90 17,534.90 17,534.60 17,534.60 190.1K
12:01 17,539.10 17,540.90 17,539.10 17,540.90 38.7K
12:02 17,539.70 17,540.80 17,539.70 17,540.80 396.5K
12:03 17,537.00 17,537.00 17,534.00 17,534.00 267.8K
12:04 17,532.30 17,539.10 17,532.30 17,539.10 283.5K
12:05 17,537.60 17,537.70 17,537.60 17,537.70 725.7K
12:06 17,532.90 17,532.90 17,516.10 17,516.10 315.5K
12:07 17,521.60 17,521.60 17,519.40 17,519.40 741.7K
12:08 17,522.10 17,522.50 17,522.10 17,522.50 200.3K
12:09 17,527.30 17,530.80 17,527.30 17,530.80 254.8K
12:10 17,530.40 17,530.40 17,525.90 17,525.90 1,785.5K
12:11 17,530.90 17,530.90 17,529.10 17,529.10 578.7K
12:12 17,529.50 17,529.50 17,526.70 17,526.70 196.2K
12:13 17,527.50 17,527.50 17,525.30 17,525.30 417.8K
12:14 17,523.40 17,523.40 17,521.40 17,521.40 233.6K
12:15 17,522.50 17,522.50 17,518.90 17,518.90 586.8K
12:16 17,519.00 17,519.00 17,502.20 17,502.20 619.1K
12:17 17,503.60 17,508.20 17,503.60 17,508.20 270.6K
12:18 17,509.40 17,511.50 17,509.40 17,511.50 205.6K
12:19 17,521.60 17,522.90 17,521.60 17,522.90 318.0K
12:20 17,521.60 17,521.60 17,521.60 17,521.60 131.9K
12:21 17,520.70 17,520.70 17,517.30 17,517.30 196.2K
12:22 17,517.30 17,520.30 17,517.30 17,520.30 638.9K
12:23 17,522.20 17,527.20 17,522.20 17,527.20 945.2K
12:24 17,525.00 17,525.70 17,525.00 17,525.70 257.0K
12:25 17,528.10 17,528.10 17,523.90 17,523.90 191.9K
12:26 17,519.50 17,521.00 17,519.50 17,521.00 307.5K
12:27 17,522.90 17,523.90 17,522.90 17,523.90 318.1K
12:28 17,517.80 17,517.80 17,512.50 17,512.50 682.8K
12:29 17,512.30 17,517.50 17,512.30 17,517.50 455.2K
12:30 17,517.30 17,519.50 17,517.30 17,519.50 148.3K
12:31 17,514.30 17,515.30 17,514.30 17,515.30 127.4K
12:32 17,517.40 17,521.30 17,517.40 17,521.30 520.9K
12:33 17,525.70 17,525.70 17,524.00 17,524.00 154.4K
12:34 17,524.20 17,524.20 17,521.20 17,521.20 267.4K
12:35 17,521.80 17,521.80 17,519.80 17,519.80 183.5K
12:36 17,522.10 17,522.10 17,517.30 17,517.30 335.3K
12:37 17,515.40 17,518.90 17,515.40 17,518.90 407.5K
12:38 17,511.80 17,513.60 17,511.80 17,513.60 122.4K
12:39 17,514.70 17,519.70 17,514.70 17,519.70 226.5K
12:40 17,518.30 17,518.30 17,512.20 17,512.20 109.7K
12:41 17,511.70 17,511.70 17,510.40 17,510.40 176.7K
12:42 17,511.10 17,511.10 17,502.50 17,502.50 329.4K
12:43 17,506.30 17,509.30 17,506.30 17,509.30 489.3K
12:44 17,510.40 17,515.10 17,510.40 17,515.10 78.2K
12:45 17,515.10 17,515.10 17,510.80 17,510.80 171.0K
12:46 17,510.30 17,510.30 17,506.40 17,506.40 1,192.2K
12:47 17,501.10 17,502.90 17,501.10 17,502.90 283.2K
12:48 17,504.90 17,506.40 17,504.90 17,506.40 434.8K
12:49 17,505.30 17,505.30 17,504.30 17,504.30 542.9K
12:50 17,506.10 17,507.10 17,506.10 17,507.10 266.0K
12:51 17,506.70 17,506.90 17,506.70 17,506.90 329.7K
12:52 17,499.60 17,499.60 17,493.30 17,493.30 1,215.5K
12:53 17,494.80 17,494.90 17,494.80 17,494.90 430.1K
12:54 17,492.90 17,494.50 17,492.90 17,494.50 714.6K
12:55 17,499.00 17,501.20 17,499.00 17,501.20 793.5K
12:56 17,500.70 17,500.70 17,490.50 17,490.50 1,264.7K
12:57 17,492.00 17,492.00 17,490.40 17,490.40 615.4K
12:58 17,491.90 17,491.90 17,490.70 17,490.70 268.1K
12:59 17,493.30 17,493.30 17,491.20 17,491.20 563.7K
13:00 17,487.20 17,488.50 17,487.20 17,488.50 587.8K
13:01 17,492.40 17,492.40 17,490.30 17,490.30 355.8K
13:02 17,490.00 17,490.00 17,490.00 17,490.00 93.4K
13:03 17,495.40 17,495.40 17,491.50 17,491.50 340.3K
13:04 17,494.90 17,496.00 17,494.90 17,496.00 299.5K
13:05 17,491.20 17,491.20 17,485.30 17,485.30 2,007.5K
13:06 17,477.00 17,477.00 17,475.50 17,475.50 368.0K
13:07 17,474.80 17,474.80 17,474.30 17,474.30 794.7K
13:08 17,483.30 17,484.90 17,483.30 17,484.90 373.7K
13:09 17,489.50 17,489.50 17,485.70 17,485.70 2,120.3K
13:10 17,491.00 17,500.40 17,491.00 17,500.40 884.8K
13:11 17,500.80 17,500.80 17,498.40 17,498.40 311.0K
13:12 17,496.90 17,496.90 17,496.00 17,496.00 487.1K
13:13 17,495.50 17,495.50 17,493.80 17,493.80 377.3K
13:14 17,493.50 17,493.50 17,487.60 17,487.60 406.3K
13:15 17,489.00 17,493.00 17,489.00 17,493.00 407.8K
13:16 17,491.00 17,491.00 17,485.30 17,485.30 569.0K
13:17 17,487.30 17,488.00 17,487.30 17,488.00 622.4K
13:18 17,489.30 17,489.80 17,489.30 17,489.80 809.1K
13:19 17,488.00 17,489.60 17,488.00 17,489.60 326.9K
13:20 17,491.60 17,491.60 17,491.40 17,491.40 518.5K
13:21 17,492.60 17,494.20 17,492.60 17,494.20 919.2K
13:22 17,493.00 17,493.00 17,490.90 17,490.90 170.2K
13:23 17,489.60 17,491.00 17,489.60 17,491.00 299.6K
13:24 17,490.60 17,490.60 17,487.20 17,487.20 559.5K
13:25 17,486.50 17,492.70 17,486.50 17,492.70 341.2K
13:26 17,497.10 17,498.30 17,497.10 17,498.30 299.6K
13:27 17,501.90 17,505.10 17,501.90 17,505.10 355.5K
13:28 17,504.70 17,507.50 17,504.70 17,507.50 358.6K
13:29 17,504.00 17,504.00 17,499.60 17,499.60 354.7K
13:30 17,492.90 17,492.90 17,490.50 17,490.50 650.9K
13:31 17,488.10 17,488.10 17,487.10 17,487.10 184.0K
13:32 17,490.30 17,490.90 17,490.30 17,490.90 423.1K
13:33 17,493.20 17,493.20 17,488.00 17,488.00 569.2K
13:34 17,480.80 17,480.80 17,476.30 17,476.30 1,336.0K
13:35 17,478.30 17,478.30 17,474.50 17,474.50 258.8K
13:36 17,479.80 17,479.80 17,478.50 17,478.50 245.9K
13:37 17,480.60 17,485.60 17,480.60 17,485.60 484.2K
13:38 17,488.50 17,497.70 17,488.50 17,497.70 234.8K
13:39 17,502.20 17,502.20 17,497.40 17,497.40 437.4K
13:40 17,489.70 17,489.70 17,488.50 17,488.50 321.7K
13:41 17,486.30 17,487.60 17,486.30 17,487.60 326.4K
13:42 17,479.60 17,483.90 17,479.60 17,483.90 398.0K
13:43 17,480.20 17,482.50 17,480.20 17,482.50 225.9K
13:44 17,482.10 17,483.20 17,482.10 17,483.20 318.2K
13:45 17,487.30 17,487.70 17,487.30 17,487.70 101.1K
13:46 17,487.60 17,487.60 17,487.00 17,487.00 247.2K
13:47 17,489.80 17,489.80 17,489.80 17,489.80 111.8K
13:48 17,489.40 17,492.60 17,489.40 17,492.60 154.5K
13:49 17,485.90 17,485.90 17,480.90 17,480.90 228.0K
13:50 17,478.30 17,478.30 17,477.80 17,477.80 360.6K
13:51 17,475.30 17,478.00 17,475.30 17,478.00 152.4K
13:52 17,475.80 17,479.00 17,475.80 17,479.00 226.4K
13:53 17,482.30 17,483.50 17,482.30 17,483.50 258.8K
13:54 17,481.80 17,481.80 17,476.90 17,476.90 152.7K
13:55 17,480.00 17,481.30 17,480.00 17,481.30 193.1K
13:56 17,478.60 17,478.70 17,478.60 17,478.70 190.1K
13:57 17,479.80 17,481.90 17,479.80 17,481.90 134.4K
13:58 17,476.70 17,480.50 17,476.70 17,480.50 132.2K
13:59 17,479.10 17,482.40 17,479.10 17,482.40 151.6K
14:00 17,480.70 17,484.90 17,480.70 17,484.90 164.5K
14:01 17,487.30 17,488.60 17,487.30 17,488.60 353.4K
14:02 17,488.60 17,491.70 17,488.60 17,491.70 516.7K
14:03 17,495.00 17,495.00 17,491.30 17,491.30 172.5K
14:04 17,491.70 17,491.70 17,491.00 17,491.00 486.9K
14:05 17,488.90 17,488.90 17,486.70 17,486.70 851.3K
14:06 17,487.50 17,487.50 17,487.20 17,487.20 168.0K
14:07 17,486.70 17,486.70 17,486.40 17,486.40 457.9K
14:08 17,487.20 17,487.20 17,484.70 17,484.70 1,252.5K
14:09 17,487.90 17,490.10 17,487.90 17,490.10 203.2K
14:10 17,489.10 17,490.10 17,489.10 17,490.10 112.4K
14:11 17,486.40 17,486.50 17,486.40 17,486.50 184.7K
14:12 17,485.00 17,486.40 17,485.00 17,486.40 338.6K
14:13 17,491.90 17,492.60 17,491.90 17,492.60 346.6K
14:14 17,488.10 17,488.10 17,483.30 17,483.30 485.3K
14:15 17,480.40 17,483.20 17,480.40 17,483.20 137.5K
14:16 17,484.10 17,488.70 17,484.10 17,488.70 108.3K
14:17 17,484.60 17,484.60 17,482.40 17,482.40 107.6K
14:18 17,487.00 17,491.40 17,487.00 17,491.40 373.4K
14:19 17,491.30 17,492.60 17,491.30 17,492.60 176.1K
14:20 17,492.10 17,495.80 17,492.10 17,495.80 754.6K
14:21 17,489.50 17,489.50 17,487.40 17,487.40 546.1K
14:22 17,488.00 17,488.00 17,483.90 17,483.90 800.7K
14:23 17,484.00 17,484.30 17,484.00 17,484.30 876.8K
14:24 17,480.30 17,482.70 17,480.30 17,482.70 288.3K
14:25 17,484.20 17,484.20 17,482.70 17,482.70 164.2K
14:26 17,481.90 17,482.80 17,481.90 17,482.80 452.2K
14:27 17,482.70 17,484.20 17,482.70 17,484.20 280.1K
14:28 17,482.20 17,482.30 17,482.20 17,482.30 469.3K
14:29 17,480.70 17,480.70 17,479.80 17,479.80 618.4K
14:30 17,481.90 17,481.90 17,478.40 17,478.40 164.2K
14:31 17,481.70 17,483.30 17,481.70 17,483.30 233.6K
14:32 17,484.20 17,486.30 17,484.20 17,486.30 472.9K
14:33 17,489.20 17,490.30 17,489.20 17,490.30 205.0K
14:34 17,490.50 17,490.50 17,490.30 17,490.30 102.7K
14:35 17,489.40 17,489.40 17,488.70 17,488.70 521.5K
14:36 17,493.60 17,497.30 17,493.60 17,497.30 177.9K
14:37 17,491.20 17,491.20 17,491.10 17,491.10 716.1K
14:38 17,493.70 17,499.00 17,493.70 17,499.00 1,158.3K
14:39 17,501.70 17,502.00 17,501.70 17,502.00 123.1K
14:40 17,502.00 17,506.10 17,502.00 17,506.10 630.8K
14:41 17,506.00 17,506.00 17,504.90 17,504.90 435.3K
14:42 17,511.70 17,511.80 17,511.70 17,511.80 487.8K
14:43 17,512.90 17,512.90 17,509.60 17,509.60 468.2K
14:44 17,509.80 17,509.80 17,509.30 17,509.30 343.8K
14:45 17,510.40 17,510.40 17,507.30 17,507.30 616.4K
14:46 17,505.00 17,506.00 17,505.00 17,506.00 1,426.1K
14:47 17,500.50 17,500.50 17,497.00 17,497.00 458.9K
14:48 17,496.90 17,501.50 17,496.90 17,501.50 408.6K
14:49 17,503.50 17,505.90 17,503.50 17,505.90 526.2K
14:50 17,506.20 17,506.20 17,504.40 17,504.40 493.3K
14:51 17,504.40 17,505.90 17,504.40 17,505.90 438.8K
14:52 17,506.70 17,506.70 17,505.50 17,505.50 273.5K
14:53 17,502.40 17,502.40 17,500.80 17,500.80 218.2K
14:54 17,500.10 17,501.50 17,500.10 17,501.50 433.6K
14:55 17,504.30 17,506.60 17,504.30 17,506.60 289.3K
14:56 17,502.40 17,503.70 17,502.40 17,503.70 9,864.4K
14:57 17,504.30 17,504.50 17,504.30 17,504.50 136.1K
14:58 17,506.20 17,506.20 17,503.40 17,503.40 456.8K
14:59 17,504.30 17,504.60 17,504.30 17,504.60 257.9K
15:00 17,500.80 17,500.80 17,498.40 17,498.40 469.9K
15:01 17,497.50 17,499.20 17,497.50 17,499.20 474.7K
15:02 17,498.40 17,499.60 17,498.40 17,499.60 351.1K
15:03 17,500.80 17,500.80 17,500.10 17,500.10 1,224.0K
15:04 17,500.90 17,502.00 17,500.90 17,502.00 244.3K
15:05 17,499.60 17,499.60 17,495.00 17,495.00 390.6K
15:06 17,493.80 17,493.80 17,491.70 17,491.70 521.3K
15:07 17,491.50 17,491.50 17,489.60 17,489.60 194.0K
15:08 17,491.00 17,491.00 17,490.40 17,490.40 141.2K
15:09 17,490.50 17,490.90 17,490.50 17,490.90 406.8K
15:10 17,495.10 17,495.10 17,494.00 17,494.00 332.8K
15:11 17,493.30 17,493.60 17,493.30 17,493.60 385.3K
15:12 17,494.90 17,496.90 17,494.90 17,496.90 251.8K
15:13 17,497.50 17,497.50 17,494.60 17,494.60 274.5K
15:14 17,494.70 17,495.30 17,494.70 17,495.30 336.0K
15:15 17,495.30 17,495.30 17,492.30 17,492.30 273.4K
15:16 17,493.40 17,493.40 17,491.50 17,491.50 510.6K
15:17 17,493.30 17,493.30 17,491.50 17,491.50 352.4K
15:18 17,492.60 17,492.60 17,484.30 17,484.30 1,166.8K
15:19 17,479.50 17,479.50 17,479.30 17,479.30 329.8K
15:20 17,481.30 17,483.50 17,481.30 17,483.50 390.4K
15:21 17,481.10 17,487.50 17,481.10 17,487.50 378.6K
15:22 17,489.90 17,492.60 17,489.90 17,492.60 402.3K
15:23 17,492.20 17,492.50 17,492.20 17,492.50 565.8K
15:24 17,493.00 17,493.00 17,492.10 17,492.10 295.4K
15:25 17,490.70 17,493.90 17,490.70 17,493.90 460.8K
15:26 17,492.30 17,493.00 17,492.30 17,493.00 389.2K
15:27 17,489.50 17,489.50 17,487.20 17,487.20 314.2K
15:28 17,488.10 17,488.10 17,485.40 17,485.40 221.6K
15:29 17,487.30 17,487.30 17,486.30 17,486.30 266.1K
15:30 17,487.70 17,487.70 17,487.60 17,487.60 738.1K
15:31 17,484.20 17,485.60 17,484.20 17,485.60 508.4K
15:32 17,483.30 17,483.30 17,482.60 17,482.60 585.9K
15:33 17,482.60 17,482.60 17,480.20 17,480.20 371.7K
15:34 17,481.90 17,482.70 17,481.90 17,482.70 1,250.3K
15:35 17,482.70 17,482.70 17,482.60 17,482.60 199.8K
15:36 17,482.60 17,482.60 17,480.70 17,480.70 309.3K
15:37 17,485.60 17,490.20 17,485.60 17,490.20 2,309.1K
15:38 17,492.10 17,492.10 17,487.50 17,487.50 531.1K
15:39 17,487.30 17,487.30 17,481.70 17,481.70 1,219.9K
15:40 17,486.00 17,490.10 17,486.00 17,490.10 349.7K
15:41 17,485.80 17,486.70 17,485.80 17,486.70 514.1K
15:42 17,486.70 17,486.70 17,482.30 17,482.30 504.4K
15:43 17,483.80 17,483.80 17,479.90 17,479.90 498.9K
15:44 17,481.20 17,481.20 17,479.30 17,479.30 691.5K
15:45 17,479.80 17,479.80 17,475.60 17,475.60 397.0K
15:46 17,480.80 17,481.60 17,480.80 17,481.60 642.7K
15:47 17,484.50 17,484.50 17,483.70 17,483.70 829.3K
15:48 17,485.10 17,485.10 17,481.30 17,481.30 569.9K
15:49 17,481.00 17,484.10 17,481.00 17,484.10 450.9K
15:50 17,479.30 17,480.30 17,479.30 17,480.30 831.8K
15:51 17,476.70 17,479.20 17,476.70 17,479.20 859.2K
15:52 17,480.10 17,480.10 17,476.00 17,476.00 1,049.0K
15:53 17,475.70 17,475.70 17,474.80 17,474.80 320.0K
15:54 17,472.00 17,472.00 17,470.70 17,470.70 341.0K
15:55 17,470.30 17,471.70 17,470.30 17,471.70 906.7K
15:56 17,475.30 17,476.50 17,475.30 17,476.50 548.2K
15:57 17,474.90 17,474.90 17,474.80 17,474.80 593.4K
15:58 17,474.50 17,474.50 17,472.30 17,472.30 827.0K
15:59 17,470.00 17,470.00 17,468.20 17,468.20 985.7K
16:00 17,469.70 17,469.70 17,469.70 17,469.70 163.2K
16:01 17,469.70 17,469.70 17,469.70 17,469.70 0.0K
16:02 17,469.70 17,469.70 17,469.70 17,469.70 0.0K
16:03 17,469.70 17,469.70 17,469.70 17,469.70 0.0K
16:04 17,469.70 17,469.70 17,460.20 17,460.20 54,102.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据