S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,680.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,295.90 16,295.90 16,219.10 16,219.10 12,338.9K
10:01 16,209.80 16,209.80 16,194.40 16,194.40 2,319.1K
10:02 16,204.50 16,208.10 16,204.50 16,208.10 2,473.2K
10:03 16,220.70 16,220.70 16,218.50 16,218.50 2,172.6K
10:04 16,202.70 16,202.70 16,197.50 16,197.50 1,708.7K
10:05 16,195.00 16,195.00 16,179.20 16,179.20 1,488.7K
10:06 16,160.40 16,162.40 16,160.40 16,162.40 1,754.7K
10:07 16,160.50 16,160.50 16,159.70 16,159.70 1,749.9K
10:08 16,162.90 16,162.90 16,155.00 16,155.00 1,438.9K
10:09 16,166.80 16,175.20 16,166.80 16,175.20 1,643.6K
10:10 16,176.40 16,176.40 16,173.50 16,173.50 2,087.3K
10:11 16,177.00 16,177.00 16,177.00 16,177.00 1,178.0K
10:12 16,178.90 16,197.40 16,178.90 16,197.40 980.9K
10:13 16,188.70 16,188.70 16,174.50 16,174.50 993.2K
10:14 16,186.90 16,186.90 16,177.80 16,177.80 1,790.5K
10:15 16,174.20 16,174.20 16,162.80 16,162.80 1,850.7K
10:16 16,169.40 16,169.40 16,164.10 16,164.10 906.5K
10:17 16,153.70 16,157.00 16,153.70 16,157.00 3,223.1K
10:18 16,161.00 16,167.10 16,161.00 16,167.10 703.0K
10:19 16,165.80 16,167.70 16,165.80 16,167.70 981.6K
10:20 16,169.80 16,169.80 16,159.30 16,159.30 615.6K
10:21 16,161.50 16,168.10 16,161.50 16,168.10 692.1K
10:22 16,165.70 16,165.70 16,164.80 16,164.80 1,564.9K
10:23 16,169.40 16,169.40 16,158.80 16,158.80 564.2K
10:24 16,165.60 16,165.60 16,162.50 16,162.50 1,835.3K
10:25 16,161.20 16,161.20 16,156.20 16,156.20 783.8K
10:26 16,158.40 16,160.70 16,158.40 16,160.70 747.6K
10:27 16,163.40 16,165.20 16,163.40 16,165.20 1,451.5K
10:28 16,176.30 16,176.30 16,170.80 16,170.80 747.8K
10:29 16,173.40 16,173.40 16,172.30 16,172.30 452.9K
10:30 16,173.60 16,183.10 16,173.60 16,183.10 1,301.2K
10:31 16,184.60 16,184.60 16,184.40 16,184.40 576.0K
10:32 16,189.30 16,189.30 16,183.90 16,183.90 586.6K
10:33 16,182.50 16,182.50 16,179.90 16,179.90 742.7K
10:34 16,183.10 16,190.70 16,183.10 16,190.70 870.5K
10:35 16,189.00 16,189.00 16,181.50 16,181.50 578.6K
10:36 16,179.60 16,179.60 16,175.40 16,175.40 691.7K
10:37 16,175.30 16,176.00 16,175.30 16,176.00 654.2K
10:38 16,175.50 16,177.60 16,175.50 16,177.60 1,270.1K
10:39 16,174.50 16,174.50 16,171.80 16,171.80 878.1K
10:40 16,168.80 16,168.80 16,161.60 16,161.60 953.8K
10:41 16,159.40 16,159.40 16,158.70 16,158.70 166.3K
10:42 16,160.90 16,160.90 16,158.50 16,158.50 866.4K
10:43 16,155.30 16,155.30 16,153.30 16,153.30 441.0K
10:44 16,155.50 16,155.50 16,153.30 16,153.30 889.8K
10:45 16,152.50 16,152.50 16,143.90 16,143.90 337.3K
10:46 16,146.20 16,154.90 16,146.20 16,154.90 656.7K
10:47 16,156.80 16,156.80 16,150.40 16,150.40 1,026.9K
10:48 16,164.30 16,167.10 16,164.30 16,167.10 232.6K
10:49 16,169.40 16,169.40 16,167.20 16,167.20 2,077.0K
10:50 16,163.40 16,163.40 16,148.20 16,148.20 1,909.6K
10:51 16,146.50 16,146.50 16,146.30 16,146.30 195.0K
10:52 16,153.90 16,153.90 16,153.80 16,153.80 676.9K
10:53 16,160.80 16,161.20 16,160.80 16,161.20 793.1K
10:54 16,157.30 16,157.30 16,154.10 16,154.10 711.6K
10:55 16,158.50 16,164.00 16,158.50 16,164.00 495.4K
10:56 16,163.80 16,163.80 16,162.90 16,162.90 131.5K
10:57 16,160.20 16,160.20 16,158.40 16,158.40 439.8K
10:58 16,151.80 16,151.80 16,150.70 16,150.70 699.6K
10:59 16,148.00 16,148.40 16,148.00 16,148.40 479.9K
11:00 16,151.20 16,156.10 16,151.20 16,156.10 737.4K
11:01 16,159.60 16,160.80 16,159.60 16,160.80 393.7K
11:02 16,172.80 16,187.10 16,172.80 16,187.10 1,048.8K
11:03 16,190.10 16,190.10 16,188.30 16,188.30 176.7K
11:04 16,193.50 16,193.50 16,193.30 16,193.30 420.8K
11:05 16,195.10 16,196.20 16,195.10 16,196.20 291.7K
11:06 16,200.60 16,205.60 16,200.60 16,205.60 890.0K
11:07 16,209.00 16,209.50 16,209.00 16,209.50 351.0K
11:08 16,212.80 16,212.80 16,206.10 16,206.10 480.3K
11:09 16,204.20 16,207.90 16,204.20 16,207.90 440.8K
11:10 16,206.30 16,206.30 16,205.90 16,205.90 313.2K
11:11 16,200.70 16,200.70 16,199.10 16,199.10 314.9K
11:12 16,206.40 16,207.10 16,206.40 16,207.10 172.2K
11:13 16,205.60 16,205.60 16,203.90 16,203.90 234.9K
11:14 16,203.00 16,203.00 16,200.70 16,200.70 883.7K
11:15 16,197.00 16,202.10 16,197.00 16,202.10 551.1K
11:16 16,204.90 16,204.90 16,201.30 16,201.30 343.8K
11:17 16,194.90 16,194.90 16,194.10 16,194.10 813.1K
11:18 16,204.90 16,213.80 16,204.90 16,213.80 1,193.1K
11:19 16,208.30 16,208.30 16,207.80 16,207.80 246.5K
11:20 16,209.20 16,209.20 16,209.10 16,209.10 448.0K
11:21 16,201.50 16,201.50 16,199.00 16,199.00 301.0K
11:22 16,202.00 16,202.00 16,198.60 16,198.60 376.0K
11:23 16,199.10 16,200.50 16,199.10 16,200.50 1,193.9K
11:24 16,201.00 16,201.00 16,200.70 16,200.70 866.2K
11:25 16,202.70 16,202.70 16,202.20 16,202.20 498.4K
11:26 16,201.50 16,203.30 16,201.50 16,203.30 571.9K
11:27 16,199.80 16,209.50 16,199.80 16,209.50 318.4K
11:28 16,205.30 16,205.30 16,202.40 16,202.40 585.3K
11:29 16,207.30 16,207.30 16,203.60 16,203.60 968.9K
11:30 16,205.40 16,206.80 16,205.40 16,206.80 535.1K
11:31 16,208.60 16,208.60 16,203.60 16,203.60 520.1K
11:32 16,201.60 16,201.60 16,197.50 16,197.50 282.8K
11:33 16,198.60 16,199.80 16,198.60 16,199.80 419.3K
11:34 16,197.40 16,198.80 16,197.40 16,198.80 268.5K
11:35 16,194.80 16,194.80 16,193.00 16,193.00 939.4K
11:36 16,189.50 16,189.50 16,186.60 16,186.60 538.0K
11:37 16,187.80 16,190.20 16,187.80 16,190.20 868.5K
11:38 16,197.30 16,197.30 16,195.30 16,195.30 457.1K
11:39 16,199.70 16,199.70 16,198.90 16,198.90 130.9K
11:40 16,203.20 16,204.30 16,203.20 16,204.30 274.0K
11:41 16,198.40 16,198.40 16,194.80 16,194.80 253.3K
11:42 16,200.40 16,201.10 16,200.40 16,201.10 260.1K
11:43 16,200.70 16,200.70 16,196.20 16,196.20 342.1K
11:44 16,197.00 16,197.00 16,196.80 16,196.80 98.7K
11:45 16,197.50 16,200.10 16,197.50 16,200.10 801.2K
11:46 16,198.90 16,198.90 16,187.90 16,187.90 996.6K
11:47 16,190.40 16,190.40 16,187.70 16,187.70 193.3K
11:48 16,192.40 16,195.80 16,192.40 16,195.80 507.1K
11:49 16,194.40 16,199.50 16,194.40 16,199.50 847.3K
11:50 16,198.30 16,201.10 16,198.30 16,201.10 1,018.8K
11:51 16,204.20 16,204.20 16,203.10 16,203.10 199.3K
11:52 16,200.60 16,200.60 16,198.00 16,198.00 4,510.0K
11:53 16,199.10 16,201.80 16,199.10 16,201.80 1,195.6K
11:54 16,206.00 16,209.10 16,206.00 16,209.10 1,416.5K
11:55 16,206.80 16,206.80 16,205.50 16,205.50 686.8K
11:56 16,203.70 16,205.40 16,203.70 16,205.40 792.5K
11:57 16,205.50 16,205.50 16,201.20 16,201.20 141.0K
11:58 16,195.80 16,195.80 16,195.70 16,195.70 309.3K
11:59 16,195.00 16,195.00 16,189.60 16,189.60 574.3K
12:00 16,189.60 16,189.60 16,188.60 16,188.60 107.9K
12:01 16,189.70 16,195.70 16,189.70 16,195.70 364.4K
12:02 16,198.00 16,199.10 16,198.00 16,199.10 843.5K
12:03 16,193.90 16,194.00 16,193.90 16,194.00 508.6K
12:04 16,194.30 16,194.30 16,193.60 16,193.60 304.5K
12:05 16,192.30 16,193.00 16,192.30 16,193.00 495.8K
12:06 16,190.40 16,194.70 16,190.40 16,194.70 221.0K
12:07 16,194.30 16,194.30 16,191.50 16,191.50 837.3K
12:08 16,194.90 16,194.90 16,193.80 16,193.80 295.4K
12:09 16,202.30 16,202.30 16,200.20 16,200.20 183.4K
12:10 16,199.30 16,199.50 16,199.30 16,199.50 256.4K
12:11 16,202.40 16,202.40 16,202.30 16,202.30 85.3K
12:12 16,202.50 16,202.50 16,199.00 16,199.00 686.0K
12:13 16,199.10 16,201.00 16,199.10 16,201.00 423.2K
12:14 16,202.00 16,202.00 16,199.80 16,199.80 119.0K
12:15 16,201.10 16,201.10 16,200.90 16,200.90 434.5K
12:16 16,202.70 16,202.70 16,200.60 16,200.60 244.6K
12:17 16,200.00 16,202.10 16,200.00 16,202.10 176.7K
12:18 16,198.70 16,200.50 16,198.70 16,200.50 224.6K
12:19 16,199.10 16,199.10 16,197.60 16,197.60 453.1K
12:20 16,198.10 16,202.50 16,198.10 16,202.50 526.0K
12:21 16,199.30 16,200.50 16,199.30 16,200.50 203.1K
12:22 16,200.60 16,200.60 16,199.50 16,199.50 112.7K
12:23 16,197.50 16,199.50 16,197.50 16,199.50 97.8K
12:24 16,196.10 16,196.10 16,193.60 16,193.60 808.1K
12:25 16,187.50 16,187.50 16,187.00 16,187.00 228.6K
12:26 16,179.40 16,181.60 16,179.40 16,181.60 650.4K
12:27 16,180.90 16,183.40 16,180.90 16,183.40 269.0K
12:28 16,183.60 16,183.60 16,181.80 16,181.80 739.4K
12:29 16,176.00 16,176.00 16,175.60 16,175.60 605.7K
12:30 16,172.80 16,173.60 16,172.80 16,173.60 171.0K
12:31 16,176.40 16,176.40 16,173.60 16,173.60 905.2K
12:32 16,175.80 16,175.80 16,175.50 16,175.50 457.8K
12:33 16,173.30 16,176.40 16,173.30 16,176.40 148.5K
12:34 16,175.20 16,175.20 16,172.10 16,172.10 406.3K
12:35 16,172.30 16,172.30 16,165.90 16,165.90 218.5K
12:36 16,166.90 16,167.60 16,166.90 16,167.60 290.5K
12:37 16,167.70 16,167.70 16,165.90 16,165.90 141.6K
12:38 16,165.40 16,165.40 16,163.30 16,163.30 165.4K
12:39 16,162.10 16,162.10 16,161.80 16,161.80 315.7K
12:40 16,157.60 16,158.70 16,157.60 16,158.70 276.5K
12:41 16,153.10 16,155.40 16,153.10 16,155.40 1,103.0K
12:42 16,154.00 16,154.90 16,154.00 16,154.90 127.5K
12:43 16,153.20 16,153.30 16,153.20 16,153.30 130.7K
12:44 16,156.10 16,156.10 16,156.10 16,156.10 883.9K
12:45 16,158.50 16,160.50 16,158.50 16,160.50 266.0K
12:46 16,162.00 16,166.80 16,162.00 16,166.80 331.0K
12:47 16,167.20 16,168.30 16,167.20 16,168.30 705.3K
12:48 16,167.00 16,167.00 16,164.80 16,164.80 424.2K
12:49 16,166.40 16,170.30 16,166.40 16,170.30 333.3K
12:50 16,168.50 16,168.50 16,168.10 16,168.10 766.2K
12:51 16,168.20 16,168.20 16,162.90 16,162.90 2,168.0K
12:52 16,162.60 16,162.60 16,158.80 16,158.80 440.1K
12:53 16,159.00 16,159.00 16,154.80 16,154.80 466.2K
12:54 16,156.80 16,160.40 16,156.80 16,160.40 270.2K
12:55 16,164.60 16,167.90 16,164.60 16,167.90 235.6K
12:56 16,166.80 16,167.80 16,166.80 16,167.80 241.6K
12:57 16,164.00 16,164.00 16,162.40 16,162.40 297.5K
12:58 16,164.90 16,164.90 16,160.60 16,160.60 227.8K
12:59 16,159.50 16,161.40 16,159.50 16,161.40 541.2K
13:00 16,161.60 16,161.60 16,160.10 16,160.10 302.5K
13:01 16,158.70 16,158.70 16,158.70 16,158.70 291.3K
13:02 16,159.80 16,159.80 16,153.10 16,153.10 538.7K
13:03 16,155.00 16,155.00 16,152.70 16,152.70 387.1K
13:04 16,151.80 16,151.80 16,150.10 16,150.10 277.3K
13:05 16,151.00 16,153.40 16,151.00 16,153.40 530.7K
13:06 16,155.40 16,162.20 16,155.40 16,162.20 1,908.1K
13:07 16,166.90 16,169.40 16,166.90 16,169.40 210.8K
13:08 16,170.10 16,170.10 16,165.40 16,165.40 247.1K
13:09 16,163.40 16,166.40 16,163.40 16,166.40 704.5K
13:10 16,164.90 16,164.90 16,162.20 16,162.20 405.2K
13:11 16,160.50 16,160.60 16,160.50 16,160.60 193.2K
13:12 16,162.70 16,166.70 16,162.70 16,166.70 73.2K
13:13 16,164.40 16,166.30 16,164.40 16,166.30 343.4K
13:14 16,166.50 16,167.40 16,166.50 16,167.40 689.0K
13:15 16,172.20 16,172.20 16,169.30 16,169.30 584.7K
13:16 16,168.90 16,168.90 16,167.60 16,167.60 159.4K
13:17 16,167.80 16,167.80 16,165.20 16,165.20 165.5K
13:18 16,164.50 16,164.50 16,162.60 16,162.60 177.0K
13:19 16,160.90 16,160.90 16,157.50 16,157.50 398.4K
13:20 16,158.20 16,160.20 16,158.20 16,160.20 143.9K
13:21 16,155.80 16,155.80 16,154.70 16,154.70 187.7K
13:22 16,154.20 16,155.70 16,154.20 16,155.70 463.7K
13:23 16,158.80 16,158.80 16,158.00 16,158.00 162.7K
13:24 16,164.70 16,167.70 16,164.70 16,167.70 545.3K
13:25 16,165.50 16,166.00 16,165.50 16,166.00 352.5K
13:26 16,166.80 16,171.30 16,166.80 16,171.30 523.3K
13:27 16,168.30 16,175.20 16,168.30 16,175.20 233.7K
13:28 16,181.70 16,181.70 16,179.60 16,179.60 916.1K
13:29 16,178.30 16,178.30 16,174.00 16,174.00 417.2K
13:30 16,171.70 16,171.70 16,171.20 16,171.20 331.3K
13:31 16,170.50 16,170.50 16,164.20 16,164.20 397.0K
13:32 16,162.70 16,165.80 16,162.70 16,165.80 118.1K
13:33 16,165.30 16,166.80 16,165.30 16,166.80 1,797.7K
13:34 16,169.50 16,170.20 16,169.50 16,170.20 713.6K
13:35 16,172.80 16,172.80 16,169.80 16,169.80 572.1K
13:36 16,169.50 16,169.50 16,168.10 16,168.10 192.7K
13:37 16,168.10 16,169.90 16,168.10 16,169.90 263.3K
13:38 16,166.80 16,169.90 16,166.80 16,169.90 218.4K
13:39 16,168.10 16,168.10 16,165.60 16,165.60 257.1K
13:40 16,165.90 16,165.90 16,165.00 16,165.00 239.7K
13:41 16,165.50 16,165.50 16,165.20 16,165.20 719.9K
13:42 16,164.10 16,164.10 16,161.70 16,161.70 1,054.7K
13:43 16,158.10 16,163.40 16,158.10 16,163.40 254.9K
13:44 16,163.20 16,164.10 16,163.20 16,164.10 115.8K
13:45 16,161.20 16,161.20 16,158.60 16,158.60 187.8K
13:46 16,162.40 16,162.40 16,160.10 16,160.10 212.1K
13:47 16,158.50 16,158.50 16,154.00 16,154.00 266.9K
13:48 16,157.30 16,157.30 16,155.10 16,155.10 253.9K
13:49 16,155.60 16,157.40 16,155.60 16,157.40 165.7K
13:50 16,157.40 16,157.40 16,156.10 16,156.10 326.6K
13:51 16,155.50 16,157.20 16,155.50 16,157.20 764.6K
13:52 16,158.00 16,158.00 16,156.10 16,156.10 363.8K
13:53 16,158.60 16,159.50 16,158.60 16,159.50 183.6K
13:54 16,159.30 16,159.30 16,158.40 16,158.40 164.6K
13:55 16,161.50 16,162.70 16,161.50 16,162.70 144.8K
13:56 16,163.10 16,163.20 16,163.10 16,163.20 76.0K
13:57 16,162.90 16,162.90 16,159.00 16,159.00 231.3K
13:58 16,157.60 16,157.80 16,157.60 16,157.80 775.3K
13:59 16,158.20 16,158.20 16,156.90 16,156.90 186.9K
14:00 16,150.90 16,154.10 16,150.90 16,154.10 543.2K
14:01 16,155.00 16,155.00 16,150.90 16,150.90 1,070.8K
14:02 16,154.20 16,154.20 16,153.90 16,153.90 241.3K
14:03 16,154.00 16,156.10 16,154.00 16,156.10 280.1K
14:04 16,153.30 16,153.30 16,148.20 16,148.20 219.0K
14:05 16,149.50 16,149.50 16,145.20 16,145.20 452.8K
14:06 16,141.50 16,141.50 16,138.00 16,138.00 449.4K
14:07 16,137.00 16,137.00 16,132.90 16,132.90 592.8K
14:08 16,132.00 16,132.00 16,131.70 16,131.70 179.9K
14:09 16,125.30 16,126.60 16,125.30 16,126.60 560.3K
14:10 16,127.90 16,128.90 16,127.90 16,128.90 139.9K
14:11 16,128.70 16,130.00 16,128.70 16,130.00 148.1K
14:12 16,131.70 16,131.70 16,126.40 16,126.40 418.6K
14:13 16,126.10 16,126.10 16,120.80 16,120.80 366.2K
14:14 16,124.50 16,124.50 16,117.80 16,117.80 219.3K
14:15 16,116.60 16,116.60 16,116.00 16,116.00 188.3K
14:16 16,120.20 16,122.60 16,120.20 16,122.60 188.1K
14:17 16,121.10 16,121.70 16,121.10 16,121.70 140.2K
14:18 16,118.40 16,118.40 16,118.40 16,118.40 315.5K
14:19 16,120.10 16,121.90 16,120.10 16,121.90 145.7K
14:20 16,124.10 16,125.30 16,124.10 16,125.30 662.7K
14:21 16,124.20 16,124.40 16,124.20 16,124.40 263.5K
14:22 16,115.10 16,115.10 16,113.30 16,113.30 831.6K
14:23 16,112.00 16,115.90 16,112.00 16,115.90 186.0K
14:24 16,113.20 16,113.20 16,111.30 16,111.30 410.9K
14:25 16,112.80 16,113.70 16,112.80 16,113.70 135.1K
14:26 16,114.40 16,117.30 16,114.40 16,117.30 227.5K
14:27 16,119.00 16,119.00 16,114.30 16,114.30 262.3K
14:28 16,115.40 16,115.40 16,113.70 16,113.70 232.2K
14:29 16,114.10 16,114.10 16,110.50 16,110.50 992.2K
14:30 16,112.00 16,112.00 16,111.10 16,111.10 277.0K
14:31 16,109.30 16,111.80 16,109.30 16,111.80 244.3K
14:32 16,108.80 16,109.80 16,108.80 16,109.80 330.5K
14:33 16,110.70 16,114.30 16,110.70 16,114.30 579.7K
14:34 16,115.60 16,115.60 16,114.50 16,114.50 276.9K
14:35 16,116.20 16,118.20 16,116.20 16,118.20 279.7K
14:36 16,117.30 16,117.30 16,113.90 16,113.90 290.5K
14:37 16,114.60 16,116.80 16,114.60 16,116.80 363.1K
14:38 16,117.10 16,120.80 16,117.10 16,120.80 169.9K
14:39 16,118.20 16,118.20 16,117.20 16,117.20 108.3K
14:40 16,117.80 16,117.80 16,117.60 16,117.60 355.6K
14:41 16,118.70 16,119.20 16,118.70 16,119.20 262.0K
14:42 16,121.90 16,121.90 16,120.70 16,120.70 240.4K
14:43 16,123.70 16,125.20 16,123.70 16,125.20 573.3K
14:44 16,122.40 16,122.40 16,119.30 16,119.30 165.7K
14:45 16,120.70 16,122.60 16,120.70 16,122.60 155.3K
14:46 16,123.30 16,123.30 16,122.70 16,122.70 785.5K
14:47 16,123.20 16,125.20 16,123.20 16,125.20 136.9K
14:48 16,125.40 16,125.40 16,123.80 16,123.80 221.2K
14:49 16,126.40 16,126.40 16,123.30 16,123.30 150.3K
14:50 16,124.80 16,124.80 16,124.70 16,124.70 386.3K
14:51 16,124.50 16,124.50 16,123.10 16,123.10 159.1K
14:52 16,124.60 16,125.10 16,124.60 16,125.10 118.5K
14:53 16,126.90 16,130.60 16,126.90 16,130.60 351.1K
14:54 16,131.90 16,131.90 16,131.00 16,131.00 140.4K
14:55 16,130.50 16,130.50 16,129.50 16,129.50 501.7K
14:56 16,128.10 16,128.10 16,124.20 16,124.20 612.8K
14:57 16,124.40 16,124.40 16,120.80 16,120.80 231.8K
14:58 16,121.50 16,122.10 16,121.50 16,122.10 174.7K
14:59 16,123.80 16,123.80 16,122.00 16,122.00 352.5K
15:00 16,119.40 16,120.70 16,119.40 16,120.70 644.2K
15:01 16,113.30 16,114.90 16,113.30 16,114.90 191.2K
15:02 16,115.10 16,115.10 16,109.60 16,109.60 388.2K
15:03 16,111.50 16,111.50 16,108.10 16,108.10 216.3K
15:04 16,109.80 16,111.40 16,109.80 16,111.40 600.2K
15:05 16,108.20 16,108.70 16,108.20 16,108.70 887.9K
15:06 16,107.80 16,107.80 16,106.60 16,106.60 293.2K
15:07 16,113.10 16,113.10 16,109.40 16,109.40 326.3K
15:08 16,109.70 16,109.70 16,107.90 16,107.90 457.2K
15:09 16,107.50 16,107.50 16,107.00 16,107.00 306.8K
15:10 16,106.50 16,106.50 16,105.90 16,105.90 808.5K
15:11 16,107.50 16,107.50 16,106.40 16,106.40 270.6K
15:12 16,108.50 16,108.50 16,106.30 16,106.30 366.4K
15:13 16,109.10 16,109.10 16,108.80 16,108.80 276.5K
15:14 16,108.40 16,108.40 16,107.30 16,107.30 177.5K
15:15 16,105.20 16,105.20 16,105.10 16,105.10 475.2K
15:16 16,105.80 16,105.80 16,105.30 16,105.30 261.4K
15:17 16,106.80 16,106.80 16,105.10 16,105.10 333.0K
15:18 16,103.20 16,104.80 16,103.20 16,104.80 160.5K
15:19 16,106.20 16,106.20 16,102.70 16,102.70 267.1K
15:20 16,105.10 16,106.50 16,105.10 16,106.50 368.4K
15:21 16,105.00 16,105.00 16,103.90 16,103.90 261.7K
15:22 16,104.70 16,104.70 16,104.30 16,104.30 445.4K
15:23 16,101.50 16,101.50 16,101.10 16,101.10 269.4K
15:24 16,106.40 16,109.40 16,106.40 16,109.40 246.9K
15:25 16,108.40 16,108.40 16,098.90 16,098.90 408.8K
15:26 16,094.00 16,094.00 16,091.60 16,091.60 707.1K
15:27 16,090.20 16,094.60 16,090.20 16,094.60 360.1K
15:28 16,090.20 16,090.20 16,090.10 16,090.10 1,398.3K
15:29 16,083.60 16,083.60 16,083.60 16,083.60 954.2K
15:30 16,083.30 16,083.30 16,082.40 16,082.40 654.0K
15:31 16,082.40 16,084.10 16,082.40 16,084.10 397.0K
15:32 16,084.40 16,084.40 16,084.40 16,084.40 304.3K
15:33 16,084.90 16,085.20 16,084.90 16,085.20 384.2K
15:34 16,087.20 16,087.20 16,087.10 16,087.10 537.7K
15:35 16,091.40 16,091.40 16,091.30 16,091.30 212.7K
15:36 16,087.70 16,087.70 16,085.40 16,085.40 164.0K
15:37 16,088.70 16,088.70 16,086.00 16,086.00 842.2K
15:38 16,088.90 16,093.20 16,088.90 16,093.20 626.6K
15:39 16,091.80 16,094.30 16,091.80 16,094.30 1,230.8K
15:40 16,098.40 16,098.40 16,096.70 16,096.70 790.9K
15:41 16,098.50 16,102.00 16,098.50 16,102.00 335.4K
15:42 16,101.00 16,101.00 16,096.90 16,096.90 1,496.1K
15:43 16,095.90 16,095.90 16,093.40 16,093.40 523.1K
15:44 16,095.10 16,095.10 16,093.30 16,093.30 374.0K
15:45 16,096.80 16,096.80 16,096.30 16,096.30 362.5K
15:46 16,093.50 16,097.00 16,093.50 16,097.00 418.3K
15:47 16,098.30 16,098.30 16,092.90 16,092.90 976.0K
15:48 16,093.70 16,095.00 16,093.70 16,095.00 282.2K
15:49 16,094.00 16,095.40 16,094.00 16,095.40 201.2K
15:50 16,095.70 16,095.70 16,095.10 16,095.10 511.1K
15:51 16,097.40 16,098.20 16,097.40 16,098.20 1,734.6K
15:52 16,099.40 16,101.70 16,099.40 16,101.70 556.0K
15:53 16,100.10 16,100.70 16,100.10 16,100.70 288.0K
15:54 16,102.70 16,102.70 16,100.60 16,100.60 403.7K
15:55 16,098.90 16,098.90 16,093.90 16,093.90 497.8K
15:56 16,095.70 16,097.60 16,095.70 16,097.60 567.7K
15:57 16,096.60 16,099.40 16,096.60 16,099.40 479.6K
15:58 16,101.30 16,101.30 16,098.50 16,098.50 796.8K
15:59 16,107.20 16,107.20 16,104.60 16,104.60 1,298.6K
16:00 16,101.60 16,101.60 16,100.20 16,100.20 191.3K
16:01 16,100.20 16,100.20 16,100.20 16,100.20 0.0K
16:02 16,100.20 16,100.20 16,100.20 16,100.20 0.0K
16:03 16,100.20 16,100.20 16,100.20 16,100.20 0.0K
16:04 16,100.20 16,100.20 16,082.80 16,082.80 51,030.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据