S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
18,680.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15,601.40 15,601.40 15,566.60 15,566.60 5,554.4K
10:01 15,578.90 15,578.90 15,577.50 15,577.50 2,297.4K
10:02 15,594.00 15,594.00 15,588.70 15,588.70 1,770.2K
10:03 15,601.90 15,607.60 15,601.90 15,607.60 734.7K
10:04 15,605.20 15,605.20 15,596.70 15,596.70 1,061.5K
10:05 15,595.40 15,608.70 15,595.40 15,608.70 1,414.8K
10:06 15,598.20 15,598.60 15,598.20 15,598.60 623.3K
10:07 15,588.60 15,596.40 15,588.60 15,596.40 1,079.0K
10:08 15,589.80 15,589.80 15,584.60 15,584.60 485.4K
10:09 15,593.00 15,600.00 15,593.00 15,600.00 554.7K
10:10 15,605.40 15,605.40 15,598.40 15,598.40 942.6K
10:11 15,587.90 15,590.10 15,587.90 15,590.10 504.0K
10:12 15,595.90 15,599.40 15,595.90 15,599.40 1,659.4K
10:13 15,601.50 15,614.20 15,601.50 15,614.20 930.5K
10:14 15,614.20 15,618.20 15,614.20 15,618.20 535.5K
10:15 15,619.40 15,627.60 15,619.40 15,627.60 518.4K
10:16 15,641.00 15,645.60 15,641.00 15,645.60 1,760.5K
10:17 15,651.70 15,651.70 15,651.70 15,651.70 1,445.3K
10:18 15,645.60 15,645.60 15,638.90 15,638.90 402.4K
10:19 15,634.10 15,641.40 15,634.10 15,641.40 1,170.3K
10:20 15,650.40 15,650.40 15,645.60 15,645.60 1,410.0K
10:21 15,645.80 15,650.40 15,645.80 15,650.40 975.1K
10:22 15,652.30 15,654.60 15,652.30 15,654.60 482.2K
10:23 15,649.00 15,649.00 15,640.40 15,640.40 1,063.6K
10:24 15,638.50 15,643.80 15,638.50 15,643.80 2,830.8K
10:25 15,638.00 15,638.00 15,632.10 15,632.10 966.1K
10:26 15,637.20 15,644.30 15,637.20 15,644.30 949.0K
10:27 15,651.40 15,654.80 15,651.40 15,654.80 2,477.7K
10:28 15,657.40 15,657.40 15,657.40 15,657.40 466.5K
10:29 15,659.10 15,659.10 15,659.00 15,659.00 1,200.8K
10:30 15,659.00 15,660.20 15,659.00 15,660.20 819.6K
10:31 15,660.90 15,660.90 15,657.00 15,657.00 591.2K
10:32 15,654.20 15,660.30 15,654.20 15,660.30 494.8K
10:33 15,669.70 15,669.70 15,654.50 15,654.50 2,945.9K
10:34 15,663.00 15,663.00 15,655.90 15,655.90 623.4K
10:35 15,645.70 15,645.70 15,642.30 15,642.30 1,926.0K
10:36 15,639.10 15,639.10 15,633.50 15,633.50 719.1K
10:37 15,646.20 15,646.80 15,646.20 15,646.80 174.2K
10:38 15,645.50 15,650.60 15,645.50 15,650.60 304.9K
10:39 15,650.30 15,653.00 15,650.30 15,653.00 811.2K
10:40 15,650.10 15,652.00 15,650.10 15,652.00 997.6K
10:41 15,649.80 15,649.80 15,645.90 15,645.90 782.0K
10:42 15,644.20 15,644.50 15,644.20 15,644.50 188.5K
10:43 15,641.60 15,641.60 15,637.30 15,637.30 255.2K
10:44 15,639.10 15,639.10 15,637.80 15,637.80 565.2K
10:45 15,634.20 15,636.00 15,634.20 15,636.00 1,241.7K
10:46 15,641.90 15,646.30 15,641.90 15,646.30 981.0K
10:47 15,642.30 15,642.30 15,638.40 15,638.40 416.7K
10:48 15,641.40 15,641.40 15,635.60 15,635.60 1,586.9K
10:49 15,640.10 15,640.10 15,637.70 15,637.70 942.3K
10:50 15,645.80 15,648.60 15,645.80 15,648.60 3,274.7K
10:51 15,660.00 15,660.00 15,659.00 15,659.00 1,263.1K
10:52 15,663.40 15,663.70 15,663.40 15,663.70 1,721.6K
10:53 15,659.30 15,661.40 15,659.30 15,661.40 487.6K
10:54 15,661.90 15,662.50 15,661.90 15,662.50 1,935.1K
10:55 15,664.30 15,670.30 15,664.30 15,670.30 779.9K
10:56 15,669.30 15,669.30 15,661.50 15,661.50 594.2K
10:57 15,664.10 15,664.10 15,658.10 15,658.10 1,135.1K
10:58 15,661.10 15,661.10 15,648.80 15,648.80 706.6K
10:59 15,647.10 15,647.10 15,647.00 15,647.00 627.8K
11:00 15,647.20 15,648.80 15,647.20 15,648.80 417.0K
11:01 15,649.00 15,649.00 15,647.30 15,647.30 478.0K
11:02 15,645.60 15,645.60 15,645.40 15,645.40 236.2K
11:03 15,648.90 15,650.20 15,648.90 15,650.20 653.6K
11:04 15,655.90 15,655.90 15,652.10 15,652.10 232.1K
11:05 15,649.10 15,651.20 15,649.10 15,651.20 258.5K
11:06 15,649.40 15,652.10 15,649.40 15,652.10 477.3K
11:07 15,650.80 15,654.20 15,650.80 15,654.20 693.7K
11:08 15,651.40 15,651.40 15,649.50 15,649.50 217.7K
11:09 15,646.10 15,646.10 15,644.70 15,644.70 270.8K
11:10 15,645.80 15,647.90 15,645.80 15,647.90 1,275.9K
11:11 15,650.50 15,650.50 15,648.50 15,648.50 270.1K
11:12 15,647.00 15,647.00 15,646.30 15,646.30 207.4K
11:13 15,649.20 15,652.40 15,649.20 15,652.40 188.9K
11:14 15,645.90 15,645.90 15,642.50 15,642.50 393.8K
11:15 15,638.60 15,643.90 15,638.60 15,643.90 624.1K
11:16 15,648.40 15,648.40 15,647.80 15,647.80 308.6K
11:17 15,648.20 15,653.20 15,648.20 15,653.20 227.6K
11:18 15,649.70 15,649.70 15,649.40 15,649.40 530.0K
11:19 15,647.80 15,647.80 15,646.30 15,646.30 592.6K
11:20 15,645.90 15,645.90 15,638.40 15,638.40 1,504.7K
11:21 15,639.20 15,640.90 15,639.20 15,640.90 553.8K
11:22 15,642.40 15,642.40 15,628.60 15,628.60 709.7K
11:23 15,627.60 15,627.60 15,627.60 15,627.60 980.1K
11:24 15,628.40 15,629.70 15,628.40 15,629.70 332.8K
11:25 15,624.80 15,627.60 15,624.80 15,627.60 604.5K
11:26 15,629.20 15,630.00 15,629.20 15,630.00 1,212.1K
11:27 15,633.00 15,633.00 15,628.70 15,628.70 965.9K
11:28 15,629.70 15,629.70 15,622.60 15,622.60 650.7K
11:29 15,623.90 15,627.60 15,623.90 15,627.60 143.7K
11:30 15,627.40 15,632.30 15,627.40 15,632.30 378.9K
11:31 15,632.70 15,632.70 15,632.60 15,632.60 164.0K
11:32 15,629.10 15,633.70 15,629.10 15,633.70 386.6K
11:33 15,628.30 15,632.10 15,628.30 15,632.10 125.1K
11:34 15,628.30 15,628.30 15,626.90 15,626.90 324.6K
11:35 15,623.10 15,623.50 15,623.10 15,623.50 526.7K
11:36 15,623.60 15,623.60 15,621.50 15,621.50 880.3K
11:37 15,624.00 15,624.00 15,622.60 15,622.60 583.9K
11:38 15,622.80 15,622.80 15,622.50 15,622.50 522.3K
11:39 15,624.60 15,624.60 15,623.40 15,623.40 392.1K
11:40 15,616.80 15,619.10 15,616.80 15,619.10 1,263.9K
11:41 15,624.30 15,626.70 15,624.30 15,626.70 1,820.3K
11:42 15,622.70 15,624.90 15,622.70 15,624.90 863.8K
11:43 15,631.40 15,631.40 15,630.40 15,630.40 1,491.3K
11:44 15,631.30 15,631.30 15,627.00 15,627.00 1,057.0K
11:45 15,627.70 15,627.70 15,627.20 15,627.20 1,009.8K
11:46 15,628.10 15,628.10 15,628.00 15,628.00 1,230.2K
11:47 15,626.20 15,627.90 15,626.20 15,627.90 479.6K
11:48 15,631.80 15,632.20 15,631.80 15,632.20 350.8K
11:49 15,631.60 15,631.60 15,630.00 15,630.00 645.5K
11:50 15,631.60 15,631.60 15,631.20 15,631.20 545.5K
11:51 15,620.50 15,620.50 15,617.30 15,617.30 487.9K
11:52 15,620.60 15,620.60 15,620.20 15,620.20 293.0K
11:53 15,621.10 15,634.00 15,621.10 15,634.00 485.7K
11:54 15,633.40 15,637.00 15,633.40 15,637.00 370.2K
11:55 15,636.90 15,636.90 15,635.10 15,635.10 383.8K
11:56 15,631.80 15,631.80 15,628.60 15,628.60 284.6K
11:57 15,629.20 15,631.60 15,629.20 15,631.60 547.5K
11:58 15,626.50 15,626.50 15,625.30 15,625.30 245.4K
11:59 15,626.50 15,626.50 15,620.20 15,620.20 279.3K
12:00 15,616.90 15,616.90 15,609.60 15,609.60 286.1K
12:01 15,604.20 15,608.40 15,604.20 15,608.40 274.2K
12:02 15,610.50 15,613.30 15,610.50 15,613.30 680.5K
12:03 15,609.10 15,611.40 15,609.10 15,611.40 386.3K
12:04 15,610.20 15,610.20 15,607.20 15,607.20 431.2K
12:05 15,601.60 15,602.40 15,601.60 15,602.40 279.7K
12:06 15,606.50 15,606.50 15,604.70 15,604.70 906.1K
12:07 15,605.60 15,608.50 15,605.60 15,608.50 410.0K
12:08 15,611.00 15,614.50 15,611.00 15,614.50 519.5K
12:09 15,611.90 15,611.90 15,610.50 15,610.50 309.6K
12:10 15,612.50 15,612.50 15,611.70 15,611.70 448.1K
12:11 15,609.70 15,613.20 15,609.70 15,613.20 149.7K
12:12 15,616.90 15,616.90 15,614.80 15,614.80 180.3K
12:13 15,613.70 15,613.70 15,613.60 15,613.60 158.8K
12:14 15,611.30 15,613.90 15,611.30 15,613.90 312.3K
12:15 15,614.20 15,614.20 15,611.80 15,611.80 180.7K
12:16 15,608.90 15,608.90 15,605.50 15,605.50 222.8K
12:17 15,607.10 15,607.10 15,605.80 15,605.80 586.5K
12:18 15,608.30 15,613.10 15,608.30 15,613.10 2,253.5K
12:19 15,613.70 15,613.70 15,612.40 15,612.40 2,209.3K
12:20 15,614.10 15,614.10 15,607.80 15,607.80 1,723.9K
12:21 15,606.50 15,607.30 15,606.50 15,607.30 232.0K
12:22 15,607.40 15,609.30 15,607.40 15,609.30 154.1K
12:23 15,605.10 15,605.10 15,601.60 15,601.60 206.6K
12:24 15,599.70 15,599.70 15,598.50 15,598.50 537.9K
12:25 15,597.30 15,598.10 15,597.30 15,598.10 201.7K
12:26 15,599.00 15,599.70 15,599.00 15,599.70 144.1K
12:27 15,599.10 15,599.10 15,598.40 15,598.40 179.8K
12:28 15,599.40 15,601.10 15,599.40 15,601.10 420.7K
12:29 15,603.00 15,606.50 15,603.00 15,606.50 1,198.7K
12:30 15,604.60 15,604.60 15,603.30 15,603.30 205.9K
12:31 15,605.30 15,606.00 15,605.30 15,606.00 705.4K
12:32 15,604.80 15,604.80 15,603.10 15,603.10 522.8K
12:33 15,603.60 15,603.60 15,601.50 15,601.50 729.8K
12:34 15,601.10 15,601.10 15,595.90 15,595.90 709.8K
12:35 15,597.40 15,599.70 15,597.40 15,599.70 384.8K
12:36 15,600.20 15,600.20 15,597.20 15,597.20 357.5K
12:37 15,597.00 15,597.00 15,593.40 15,593.40 483.3K
12:38 15,590.80 15,590.80 15,588.00 15,588.00 542.4K
12:39 15,586.90 15,586.90 15,586.70 15,586.70 168.3K
12:40 15,588.30 15,590.90 15,588.30 15,590.90 235.1K
12:41 15,595.10 15,595.10 15,593.90 15,593.90 940.6K
12:42 15,596.90 15,596.90 15,593.70 15,593.70 327.2K
12:43 15,595.40 15,595.40 15,595.00 15,595.00 255.8K
12:44 15,594.00 15,594.00 15,592.50 15,592.50 103.8K
12:45 15,592.20 15,593.20 15,592.20 15,593.20 121.9K
12:46 15,592.90 15,592.90 15,589.50 15,589.50 237.6K
12:47 15,592.70 15,598.70 15,592.70 15,598.70 262.1K
12:48 15,594.20 15,594.20 15,594.00 15,594.00 797.6K
12:49 15,595.40 15,595.40 15,591.00 15,591.00 454.9K
12:50 15,590.80 15,592.60 15,590.80 15,592.60 189.9K
12:51 15,594.60 15,595.60 15,594.60 15,595.60 288.2K
12:52 15,599.40 15,599.40 15,596.30 15,596.30 117.5K
12:53 15,600.40 15,600.40 15,599.50 15,599.50 176.1K
12:54 15,600.40 15,601.60 15,600.40 15,601.60 840.6K
12:55 15,607.20 15,609.00 15,607.20 15,609.00 575.8K
12:56 15,608.70 15,608.70 15,606.00 15,606.00 255.6K
12:57 15,604.80 15,606.20 15,604.80 15,606.20 481.1K
12:58 15,603.90 15,603.90 15,602.20 15,602.20 407.8K
12:59 15,601.10 15,601.10 15,597.70 15,597.70 1,064.1K
13:00 15,598.10 15,598.10 15,598.10 15,598.10 326.9K
13:01 15,599.50 15,605.30 15,599.50 15,605.30 479.9K
13:02 15,602.10 15,602.10 15,601.10 15,601.10 145.2K
13:03 15,598.50 15,598.50 15,598.40 15,598.40 208.9K
13:04 15,598.20 15,598.20 15,595.10 15,595.10 119.4K
13:05 15,600.50 15,600.50 15,598.00 15,598.00 167.3K
13:06 15,600.50 15,600.50 15,598.70 15,598.70 161.5K
13:07 15,598.80 15,598.80 15,598.40 15,598.40 167.9K
13:08 15,596.90 15,596.90 15,596.40 15,596.40 113.2K
13:09 15,597.90 15,597.90 15,596.60 15,596.60 479.4K
13:10 15,594.80 15,594.80 15,594.10 15,594.10 631.6K
13:11 15,599.00 15,601.70 15,599.00 15,601.70 244.6K
13:12 15,604.60 15,605.40 15,604.60 15,605.40 920.4K
13:13 15,600.40 15,600.40 15,597.60 15,597.60 118.2K
13:14 15,598.20 15,606.60 15,598.20 15,606.60 357.2K
13:15 15,605.20 15,605.20 15,604.70 15,604.70 729.3K
13:16 15,613.30 15,613.30 15,612.80 15,612.80 796.9K
13:17 15,606.90 15,606.90 15,605.50 15,605.50 148.4K
13:18 15,610.60 15,610.60 15,608.10 15,608.10 108.7K
13:19 15,608.50 15,609.20 15,608.50 15,609.20 191.7K
13:20 15,608.00 15,609.50 15,608.00 15,609.50 1,708.4K
13:21 15,608.10 15,608.10 15,604.90 15,604.90 145.8K
13:22 15,604.30 15,604.30 15,603.00 15,603.00 239.2K
13:23 15,605.70 15,605.70 15,605.50 15,605.50 216.1K
13:24 15,607.00 15,607.00 15,602.70 15,602.70 380.9K
13:25 15,604.90 15,607.80 15,604.90 15,607.80 859.3K
13:26 15,607.60 15,609.10 15,607.60 15,609.10 333.3K
13:27 15,610.60 15,610.60 15,610.50 15,610.50 457.0K
13:28 15,612.20 15,612.20 15,611.20 15,611.20 596.7K
13:29 15,611.50 15,612.40 15,611.50 15,612.40 167.8K
13:30 15,613.40 15,613.90 15,613.40 15,613.90 188.3K
13:31 15,614.70 15,614.70 15,614.10 15,614.10 294.5K
13:32 15,611.40 15,613.10 15,611.40 15,613.10 107.0K
13:33 15,612.90 15,612.90 15,610.80 15,610.80 237.5K
13:34 15,610.50 15,610.50 15,610.00 15,610.00 616.5K
13:35 15,609.10 15,613.90 15,609.10 15,613.90 126.8K
13:36 15,616.60 15,617.00 15,616.60 15,617.00 531.1K
13:37 15,618.20 15,621.40 15,618.20 15,621.40 637.0K
13:38 15,618.30 15,618.30 15,617.70 15,617.70 142.6K
13:39 15,619.40 15,619.40 15,616.90 15,616.90 117.6K
13:40 15,617.90 15,619.40 15,617.90 15,619.40 230.5K
13:41 15,623.40 15,623.40 15,621.10 15,621.10 1,092.0K
13:42 15,621.00 15,621.50 15,621.00 15,621.50 205.3K
13:43 15,621.50 15,622.50 15,621.50 15,622.50 363.3K
13:44 15,617.90 15,617.90 15,617.30 15,617.30 122.7K
13:45 15,614.20 15,615.80 15,614.20 15,615.80 161.6K
13:46 15,616.50 15,618.80 15,616.50 15,618.80 361.6K
13:47 15,620.60 15,623.60 15,620.60 15,623.60 248.4K
13:48 15,620.20 15,620.20 15,619.40 15,619.40 128.0K
13:49 15,620.20 15,622.90 15,620.20 15,622.90 89.2K
13:50 15,621.10 15,621.10 15,618.90 15,618.90 265.5K
13:51 15,618.00 15,618.00 15,615.20 15,615.20 212.8K
13:52 15,618.20 15,618.20 15,617.90 15,617.90 267.0K
13:53 15,616.90 15,617.70 15,616.90 15,617.70 222.5K
13:54 15,615.10 15,615.10 15,613.80 15,613.80 715.4K
13:55 15,613.60 15,613.60 15,608.50 15,608.50 351.0K
13:56 15,609.30 15,610.30 15,609.30 15,610.30 231.7K
13:57 15,610.70 15,614.60 15,610.70 15,614.60 366.1K
13:58 15,611.60 15,611.60 15,609.20 15,609.20 112.5K
13:59 15,611.80 15,612.50 15,611.80 15,612.50 257.2K
14:00 15,611.70 15,614.70 15,611.70 15,614.70 1,949.9K
14:01 15,617.20 15,617.20 15,617.20 15,617.20 724.6K
14:02 15,617.90 15,620.20 15,617.90 15,620.20 568.5K
14:03 15,620.90 15,620.90 15,618.90 15,618.90 611.5K
14:04 15,617.80 15,617.80 15,616.10 15,616.10 190.5K
14:05 15,618.10 15,621.00 15,618.10 15,621.00 208.5K
14:06 15,619.80 15,621.90 15,619.80 15,621.90 205.0K
14:07 15,622.80 15,625.80 15,622.80 15,625.80 211.5K
14:08 15,625.50 15,625.80 15,625.50 15,625.80 402.0K
14:09 15,625.80 15,628.50 15,625.80 15,628.50 219.0K
14:10 15,629.70 15,629.70 15,628.80 15,628.80 211.8K
14:11 15,626.20 15,626.20 15,623.20 15,623.20 254.4K
14:12 15,621.10 15,621.10 15,619.70 15,619.70 207.2K
14:13 15,618.60 15,618.60 15,615.50 15,615.50 968.7K
14:14 15,616.30 15,616.30 15,616.30 15,616.30 284.5K
14:15 15,611.60 15,611.60 15,611.40 15,611.40 307.6K
14:16 15,612.70 15,612.70 15,612.40 15,612.40 116.5K
14:17 15,611.50 15,613.40 15,611.50 15,613.40 166.4K
14:18 15,613.60 15,615.30 15,613.60 15,615.30 805.7K
14:19 15,616.20 15,617.60 15,616.20 15,617.60 359.2K
14:20 15,620.40 15,620.40 15,619.80 15,619.80 383.9K
14:21 15,618.80 15,618.80 15,617.40 15,617.40 193.3K
14:22 15,618.00 15,618.00 15,617.20 15,617.20 178.2K
14:23 15,616.70 15,618.30 15,616.70 15,618.30 545.8K
14:24 15,618.40 15,618.50 15,618.40 15,618.50 194.5K
14:25 15,619.90 15,619.90 15,618.50 15,618.50 310.6K
14:26 15,619.60 15,620.90 15,619.60 15,620.90 306.6K
14:27 15,620.70 15,621.60 15,620.70 15,621.60 174.6K
14:28 15,622.00 15,625.30 15,622.00 15,625.30 201.2K
14:29 15,619.70 15,619.70 15,616.80 15,616.80 899.1K
14:30 15,614.50 15,614.50 15,611.10 15,611.10 518.6K
14:31 15,611.30 15,611.30 15,610.70 15,610.70 247.1K
14:32 15,612.10 15,612.10 15,608.80 15,608.80 843.8K
14:33 15,610.90 15,610.90 15,610.60 15,610.60 105.8K
14:34 15,612.30 15,612.30 15,612.30 15,612.30 244.1K
14:35 15,611.70 15,611.70 15,610.40 15,610.40 165.1K
14:36 15,612.90 15,612.90 15,611.00 15,611.00 940.3K
14:37 15,609.50 15,611.10 15,609.50 15,611.10 402.1K
14:38 15,610.00 15,610.00 15,608.60 15,608.60 151.8K
14:39 15,606.50 15,608.90 15,606.50 15,608.90 275.8K
14:40 15,611.60 15,612.80 15,611.60 15,612.80 103.3K
14:41 15,610.60 15,611.20 15,610.60 15,611.20 208.0K
14:42 15,610.20 15,612.10 15,610.20 15,612.10 613.3K
14:43 15,611.40 15,615.40 15,611.40 15,615.40 655.9K
14:44 15,618.10 15,619.00 15,618.10 15,619.00 147.1K
14:45 15,617.20 15,624.20 15,617.20 15,624.20 1,466.0K
14:46 15,624.90 15,625.60 15,624.90 15,625.60 369.0K
14:47 15,627.10 15,629.50 15,627.10 15,629.50 405.5K
14:48 15,629.80 15,629.80 15,628.20 15,628.20 419.8K
14:49 15,627.40 15,627.40 15,625.10 15,625.10 247.0K
14:50 15,625.00 15,625.00 15,623.40 15,623.40 189.0K
14:51 15,621.00 15,622.80 15,621.00 15,622.80 132.5K
14:52 15,620.50 15,620.50 15,617.80 15,617.80 714.1K
14:53 15,622.40 15,623.30 15,622.40 15,623.30 227.9K
14:54 15,626.20 15,627.90 15,626.20 15,627.90 813.4K
14:55 15,625.40 15,625.40 15,623.60 15,623.60 215.4K
14:56 15,622.60 15,622.60 15,620.80 15,620.80 196.0K
14:57 15,621.00 15,623.00 15,621.00 15,623.00 216.8K
14:58 15,621.80 15,621.80 15,619.90 15,619.90 288.9K
14:59 15,620.10 15,620.10 15,619.60 15,619.60 628.6K
15:00 15,618.20 15,618.90 15,618.20 15,618.90 501.8K
15:01 15,619.20 15,619.20 15,617.20 15,617.20 238.4K
15:02 15,614.40 15,614.40 15,614.00 15,614.00 778.4K
15:03 15,614.70 15,614.70 15,613.00 15,613.00 445.5K
15:04 15,613.30 15,613.30 15,611.60 15,611.60 389.5K
15:05 15,612.00 15,612.00 15,611.20 15,611.20 197.1K
15:06 15,611.80 15,614.80 15,611.80 15,614.80 600.9K
15:07 15,613.90 15,615.40 15,613.90 15,615.40 661.6K
15:08 15,616.90 15,616.90 15,615.60 15,615.60 710.4K
15:09 15,613.90 15,613.90 15,610.60 15,610.60 1,018.7K
15:10 15,611.30 15,611.30 15,607.70 15,607.70 903.5K
15:11 15,606.10 15,606.10 15,602.40 15,602.40 852.9K
15:12 15,607.30 15,608.70 15,607.30 15,608.70 1,078.3K
15:13 15,609.80 15,609.80 15,608.10 15,608.10 458.3K
15:14 15,609.00 15,612.70 15,609.00 15,612.70 560.4K
15:15 15,608.20 15,608.20 15,607.90 15,607.90 798.1K
15:16 15,609.80 15,609.80 15,609.20 15,609.20 238.9K
15:17 15,610.00 15,610.00 15,609.10 15,609.10 190.0K
15:18 15,603.10 15,604.20 15,603.10 15,604.20 825.3K
15:19 15,605.70 15,605.70 15,604.60 15,604.60 850.0K
15:20 15,607.30 15,607.30 15,605.10 15,605.10 896.6K
15:21 15,605.90 15,605.90 15,605.00 15,605.00 184.1K
15:22 15,604.60 15,604.60 15,599.20 15,599.20 622.1K
15:23 15,601.50 15,603.00 15,601.50 15,603.00 3,547.6K
15:24 15,598.70 15,599.80 15,598.70 15,599.80 662.0K
15:25 15,601.10 15,601.10 15,599.90 15,599.90 226.2K
15:26 15,600.10 15,600.10 15,598.40 15,598.40 695.4K
15:27 15,596.20 15,600.10 15,596.20 15,600.10 235.2K
15:28 15,600.30 15,601.20 15,600.30 15,601.20 379.7K
15:29 15,601.80 15,604.80 15,601.80 15,604.80 581.4K
15:30 15,603.80 15,603.80 15,602.70 15,602.70 239.9K
15:31 15,608.00 15,610.10 15,608.00 15,610.10 298.1K
15:32 15,607.60 15,610.40 15,607.60 15,610.40 349.2K
15:33 15,612.00 15,612.00 15,610.50 15,610.50 472.4K
15:34 15,609.80 15,609.80 15,609.50 15,609.50 250.0K
15:35 15,610.70 15,612.20 15,610.70 15,612.20 489.6K
15:36 15,608.40 15,609.10 15,608.40 15,609.10 384.6K
15:37 15,610.80 15,610.80 15,608.60 15,608.60 579.7K
15:38 15,614.60 15,614.60 15,612.50 15,612.50 298.8K
15:39 15,614.20 15,614.90 15,614.20 15,614.90 308.9K
15:40 15,613.80 15,616.40 15,613.80 15,616.40 1,120.0K
15:41 15,616.70 15,623.40 15,616.70 15,623.40 336.9K
15:42 15,624.70 15,624.70 15,624.10 15,624.10 887.5K
15:43 15,622.10 15,622.10 15,620.00 15,620.00 324.9K
15:44 15,621.70 15,621.70 15,619.50 15,619.50 1,201.9K
15:45 15,621.30 15,621.30 15,618.90 15,618.90 659.8K
15:46 15,617.10 15,617.10 15,613.10 15,613.10 351.8K
15:47 15,610.90 15,611.70 15,610.90 15,611.70 793.0K
15:48 15,615.90 15,615.90 15,613.90 15,613.90 527.9K
15:49 15,613.60 15,615.40 15,613.60 15,615.40 609.1K
15:50 15,618.10 15,618.10 15,618.10 15,618.10 559.9K
15:51 15,617.70 15,618.20 15,617.70 15,618.20 416.2K
15:52 15,618.60 15,618.60 15,616.90 15,616.90 2,206.2K
15:53 15,618.20 15,618.20 15,616.30 15,616.30 440.5K
15:54 15,617.20 15,617.20 15,616.00 15,616.00 484.9K
15:55 15,613.80 15,613.80 15,611.80 15,611.80 633.6K
15:56 15,613.20 15,613.40 15,613.20 15,613.40 608.8K
15:57 15,614.50 15,614.50 15,611.30 15,611.30 588.7K
15:58 15,614.80 15,614.80 15,609.70 15,609.70 1,616.6K
15:59 15,610.40 15,614.30 15,610.40 15,614.30 1,313.5K
16:00 15,610.80 15,611.00 15,610.80 15,611.00 502.0K
16:01 15,611.00 15,611.00 15,611.00 15,611.00 0.0K
16:02 15,611.00 15,611.00 15,611.00 15,611.00 0.0K
16:03 15,611.00 15,611.00 15,611.00 15,611.00 0.0K
16:04 15,611.00 15,626.60 15,611.00 15,626.60 61,600.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据