S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,021.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,441.40 16,441.40 16,377.80 16,377.80 2,670.8K
10:01 16,370.70 16,370.70 16,364.80 16,364.80 478.8K
10:02 16,365.10 16,393.70 16,365.10 16,393.70 954.0K
10:03 16,399.90 16,405.70 16,399.90 16,405.70 326.0K
10:04 16,414.00 16,415.10 16,414.00 16,415.10 1,463.0K
10:05 16,437.20 16,451.00 16,437.20 16,451.00 1,205.9K
10:06 16,451.00 16,451.00 16,450.00 16,450.00 547.5K
10:07 16,501.50 16,508.00 16,501.50 16,508.00 3,030.1K
10:08 16,505.60 16,505.60 16,494.20 16,494.20 580.7K
10:09 16,494.70 16,494.70 16,488.50 16,488.50 5,286.2K
10:10 16,489.10 16,489.10 16,485.10 16,485.10 3,946.5K
10:11 16,486.30 16,499.90 16,486.30 16,499.90 1,928.8K
10:12 16,506.60 16,506.60 16,495.30 16,495.30 1,015.5K
10:13 16,503.90 16,503.90 16,501.30 16,501.30 905.3K
10:14 16,496.70 16,496.70 16,493.50 16,493.50 1,498.9K
10:15 16,481.40 16,484.00 16,481.40 16,484.00 3,121.6K
10:16 16,472.50 16,472.50 16,472.20 16,472.20 568.6K
10:17 16,479.20 16,479.20 16,476.50 16,476.50 495.4K
10:18 16,482.60 16,488.70 16,482.60 16,488.70 1,299.4K
10:19 16,491.70 16,491.70 16,491.10 16,491.10 798.2K
10:20 16,491.90 16,492.90 16,491.90 16,492.90 884.7K
10:21 16,491.90 16,491.90 16,484.50 16,484.50 756.2K
10:22 16,482.30 16,484.40 16,482.30 16,484.40 683.4K
10:23 16,478.50 16,479.10 16,478.50 16,479.10 1,039.8K
10:24 16,459.20 16,463.60 16,459.20 16,463.60 666.7K
10:25 16,468.00 16,468.20 16,468.00 16,468.20 1,034.3K
10:26 16,486.70 16,486.70 16,484.00 16,484.00 322.0K
10:27 16,498.40 16,498.40 16,495.70 16,495.70 948.1K
10:28 16,495.70 16,497.30 16,495.70 16,497.30 737.7K
10:29 16,501.40 16,501.40 16,488.00 16,488.00 454.6K
10:30 16,484.80 16,484.80 16,481.30 16,481.30 384.3K
10:31 16,486.00 16,486.00 16,485.10 16,485.10 504.5K
10:32 16,482.90 16,482.90 16,482.30 16,482.30 1,369.2K
10:33 16,479.90 16,479.90 16,476.70 16,476.70 2,921.1K
10:34 16,475.00 16,479.20 16,475.00 16,479.20 6,427.5K
10:35 16,468.70 16,476.60 16,468.70 16,476.60 1,180.4K
10:36 16,478.20 16,478.30 16,478.20 16,478.30 503.3K
10:37 16,479.50 16,496.70 16,479.50 16,496.70 743.2K
10:38 16,514.50 16,514.50 16,509.00 16,509.00 860.8K
10:39 16,499.60 16,499.60 16,495.60 16,495.60 972.7K
10:40 16,495.70 16,498.80 16,495.70 16,498.80 714.3K
10:41 16,499.10 16,504.80 16,499.10 16,504.80 443.3K
10:42 16,497.40 16,499.30 16,497.40 16,499.30 883.0K
10:43 16,490.40 16,490.40 16,488.90 16,488.90 389.3K
10:44 16,476.50 16,476.50 16,459.60 16,459.60 588.1K
10:45 16,463.60 16,470.80 16,463.60 16,470.80 748.4K
10:46 16,470.40 16,473.30 16,470.40 16,473.30 855.5K
10:47 16,468.80 16,482.20 16,468.80 16,482.20 1,703.2K
10:48 16,487.00 16,490.30 16,487.00 16,490.30 1,448.5K
10:49 16,494.00 16,502.10 16,494.00 16,502.10 575.0K
10:50 16,506.80 16,506.80 16,502.50 16,502.50 1,678.2K
10:51 16,501.90 16,501.90 16,493.60 16,493.60 917.0K
10:52 16,492.60 16,492.60 16,491.30 16,491.30 399.4K
10:53 16,478.90 16,478.90 16,469.90 16,469.90 1,056.7K
10:54 16,470.50 16,470.50 16,469.30 16,469.30 561.2K
10:55 16,461.90 16,461.90 16,461.30 16,461.30 617.6K
10:56 16,462.30 16,464.40 16,462.30 16,464.40 559.0K
10:57 16,463.00 16,463.00 16,454.70 16,454.70 2,493.9K
10:58 16,461.60 16,461.60 16,458.10 16,458.10 890.8K
10:59 16,444.00 16,446.70 16,444.00 16,446.70 1,673.7K
11:00 16,450.30 16,450.30 16,448.10 16,448.10 435.4K
11:01 16,450.80 16,450.80 16,450.70 16,450.70 586.6K
11:02 16,450.40 16,450.40 16,443.50 16,443.50 438.0K
11:03 16,451.50 16,451.50 16,448.80 16,448.80 867.0K
11:04 16,446.10 16,446.10 16,439.60 16,439.60 675.9K
11:05 16,443.20 16,449.10 16,443.20 16,449.10 455.1K
11:06 16,446.30 16,446.30 16,437.70 16,437.70 1,436.0K
11:07 16,432.90 16,432.90 16,428.10 16,428.10 200.3K
11:08 16,430.80 16,438.40 16,430.80 16,438.40 3,735.6K
11:09 16,431.20 16,435.10 16,431.20 16,435.10 626.0K
11:10 16,433.20 16,433.20 16,424.60 16,424.60 246.0K
11:11 16,434.40 16,434.40 16,423.90 16,423.90 778.2K
11:12 16,418.00 16,418.00 16,415.50 16,415.50 884.2K
11:13 16,419.20 16,420.00 16,419.20 16,420.00 532.8K
11:14 16,418.60 16,418.60 16,412.70 16,412.70 1,412.5K
11:15 16,422.30 16,431.50 16,422.30 16,431.50 699.2K
11:16 16,437.10 16,437.10 16,435.30 16,435.30 407.6K
11:17 16,434.50 16,434.50 16,429.80 16,429.80 321.9K
11:18 16,429.50 16,433.00 16,429.50 16,433.00 343.5K
11:19 16,436.80 16,442.90 16,436.80 16,442.90 631.6K
11:20 16,438.10 16,439.70 16,438.10 16,439.70 1,353.9K
11:21 16,428.90 16,432.30 16,428.90 16,432.30 869.5K
11:22 16,435.50 16,435.50 16,433.30 16,433.30 1,243.1K
11:23 16,425.50 16,425.50 16,424.70 16,424.70 566.5K
11:24 16,419.60 16,419.60 16,418.80 16,418.80 1,656.5K
11:25 16,417.50 16,421.30 16,417.50 16,421.30 553.9K
11:26 16,425.30 16,425.30 16,423.70 16,423.70 2,078.8K
11:27 16,422.70 16,422.70 16,417.10 16,417.10 406.3K
11:28 16,419.50 16,420.70 16,419.50 16,420.70 458.4K
11:29 16,416.10 16,416.10 16,410.00 16,410.00 186.0K
11:30 16,405.20 16,413.20 16,405.20 16,413.20 705.3K
11:31 16,401.90 16,401.90 16,372.50 16,372.50 1,890.5K
11:32 16,371.40 16,373.30 16,371.40 16,373.30 450.7K
11:33 16,346.60 16,351.40 16,346.60 16,351.40 839.5K
11:34 16,348.70 16,349.80 16,348.70 16,349.80 406.6K
11:35 16,346.80 16,346.80 16,339.30 16,339.30 530.0K
11:36 16,328.50 16,328.50 16,316.70 16,316.70 2,566.9K
11:37 16,313.90 16,325.80 16,313.90 16,325.80 737.5K
11:38 16,334.30 16,339.20 16,334.30 16,339.20 482.9K
11:39 16,343.00 16,348.70 16,343.00 16,348.70 861.2K
11:40 16,346.10 16,346.10 16,344.40 16,344.40 445.0K
11:41 16,340.20 16,340.20 16,334.60 16,334.60 215.2K
11:42 16,334.70 16,334.70 16,333.30 16,333.30 410.5K
11:43 16,328.90 16,333.00 16,328.90 16,333.00 1,360.5K
11:44 16,334.00 16,341.90 16,334.00 16,341.90 460.4K
11:45 16,339.90 16,342.80 16,339.90 16,342.80 816.6K
11:46 16,346.60 16,346.60 16,345.60 16,345.60 591.7K
11:47 16,344.60 16,344.60 16,344.40 16,344.40 461.9K
11:48 16,340.80 16,340.80 16,336.30 16,336.30 717.9K
11:49 16,334.80 16,336.20 16,334.80 16,336.20 235.3K
11:50 16,346.80 16,348.10 16,346.80 16,348.10 366.9K
11:51 16,341.70 16,342.10 16,341.70 16,342.10 151.6K
11:52 16,340.00 16,348.90 16,340.00 16,348.90 285.9K
11:53 16,355.20 16,365.30 16,355.20 16,365.30 782.4K
11:54 16,369.90 16,369.90 16,366.00 16,366.00 246.5K
11:55 16,366.20 16,366.20 16,362.30 16,362.30 119.4K
11:56 16,361.90 16,364.00 16,361.90 16,364.00 1,538.0K
11:57 16,377.70 16,380.20 16,377.70 16,380.20 767.2K
11:58 16,379.00 16,393.60 16,379.00 16,393.60 270.1K
11:59 16,381.60 16,382.90 16,381.60 16,382.90 696.4K
12:00 16,380.90 16,389.60 16,380.90 16,389.60 0.0K
12:01 16,387.10 16,388.80 16,387.10 16,388.80 293.3K
12:02 16,387.00 16,387.00 16,383.20 16,383.20 0.0K
12:03 16,387.70 16,387.70 16,387.30 16,387.30 175.3K
12:04 16,391.70 16,392.40 16,391.70 16,392.40 171.4K
12:05 16,382.30 16,382.30 16,371.90 16,371.90 515.7K
12:06 16,364.20 16,364.20 16,359.20 16,359.20 382.4K
12:07 16,354.50 16,360.80 16,354.50 16,360.80 83.5K
12:08 16,359.70 16,359.70 16,357.30 16,357.30 2,549.7K
12:09 16,361.60 16,362.60 16,361.60 16,362.60 57.5K
12:10 16,364.80 16,367.20 16,364.80 16,367.20 4,620.3K
12:11 16,373.50 16,373.50 16,369.80 16,369.80 976.9K
12:12 16,370.30 16,370.30 16,369.50 16,369.50 986.0K
12:13 16,370.00 16,370.00 16,366.40 16,366.40 2,564.7K
12:14 16,362.10 16,365.10 16,362.10 16,365.10 235.0K
12:15 16,372.30 16,372.30 16,370.50 16,370.50 261.3K
12:16 16,375.00 16,378.00 16,375.00 16,378.00 294.4K
12:17 16,378.50 16,380.20 16,378.50 16,380.20 653.2K
12:18 16,375.80 16,378.70 16,375.80 16,378.70 376.3K
12:19 16,384.40 16,384.40 16,383.30 16,383.30 701.3K
12:20 16,387.10 16,388.10 16,387.10 16,388.10 880.2K
12:21 16,386.40 16,386.40 16,381.60 16,381.60 424.3K
12:22 16,380.30 16,380.30 16,380.20 16,380.20 536.6K
12:23 16,382.00 16,389.80 16,382.00 16,389.80 472.0K
12:24 16,386.20 16,386.20 16,383.10 16,383.10 624.4K
12:25 16,385.90 16,385.90 16,378.70 16,378.70 2,003.4K
12:26 16,373.90 16,373.90 16,371.10 16,371.10 1,650.4K
12:27 16,372.90 16,379.10 16,372.90 16,379.10 494.1K
12:28 16,379.40 16,379.40 16,375.40 16,375.40 191.8K
12:29 16,380.70 16,380.70 16,377.60 16,377.60 200.4K
12:30 16,382.30 16,385.70 16,382.30 16,385.70 149.9K
12:31 16,382.00 16,382.00 16,379.60 16,379.60 133.7K
12:32 16,380.70 16,384.10 16,380.70 16,384.10 577.7K
12:33 16,382.30 16,387.30 16,382.30 16,387.30 344.2K
12:34 16,389.50 16,389.50 16,382.60 16,382.60 217.8K
12:35 16,387.50 16,387.50 16,387.20 16,387.20 206.9K
12:36 16,391.80 16,392.80 16,391.80 16,392.80 171.1K
12:37 16,393.30 16,393.30 16,391.80 16,391.80 189.5K
12:38 16,392.20 16,392.20 16,388.70 16,388.70 211.0K
12:39 16,383.50 16,383.50 16,383.20 16,383.20 159.4K
12:40 16,385.30 16,396.10 16,385.30 16,396.10 1,035.9K
12:41 16,401.70 16,404.10 16,401.70 16,404.10 103.5K
12:42 16,402.90 16,402.90 16,401.40 16,401.40 403.5K
12:43 16,389.90 16,394.50 16,389.90 16,394.50 510.4K
12:44 16,397.60 16,397.60 16,396.70 16,396.70 1,886.0K
12:45 16,394.40 16,397.10 16,394.40 16,397.10 334.9K
12:46 16,397.90 16,397.90 16,391.10 16,391.10 135.6K
12:47 16,396.30 16,400.40 16,396.30 16,400.40 1,393.9K
12:48 16,399.50 16,399.50 16,390.30 16,390.30 187.8K
12:49 16,387.10 16,387.10 16,380.20 16,380.20 292.8K
12:50 16,378.70 16,378.70 16,376.50 16,376.50 257.6K
12:51 16,367.20 16,367.20 16,357.90 16,357.90 1,084.6K
12:52 16,360.20 16,364.30 16,360.20 16,364.30 885.8K
12:53 16,375.30 16,378.10 16,375.30 16,378.10 290.6K
12:54 16,379.20 16,379.20 16,375.80 16,375.80 269.3K
12:55 16,389.80 16,389.80 16,380.30 16,380.30 288.6K
12:56 16,374.10 16,378.00 16,374.10 16,378.00 419.4K
12:57 16,380.80 16,380.80 16,379.80 16,379.80 344.0K
12:58 16,397.60 16,397.60 16,397.10 16,397.10 371.5K
12:59 16,396.40 16,397.60 16,396.40 16,397.60 114.8K
13:00 16,398.00 16,410.90 16,398.00 16,410.90 351.0K
13:01 16,419.20 16,424.60 16,419.20 16,424.60 590.3K
13:02 16,424.90 16,424.90 16,411.20 16,411.20 335.8K
13:03 16,412.40 16,412.40 16,408.80 16,408.80 215.7K
13:04 16,406.50 16,406.50 16,406.40 16,406.40 251.6K
13:05 16,401.20 16,401.20 16,398.30 16,398.30 732.7K
13:06 16,393.00 16,393.00 16,389.70 16,389.70 196.5K
13:07 16,391.60 16,391.60 16,390.10 16,390.10 230.6K
13:08 16,391.40 16,391.40 16,389.70 16,389.70 342.7K
13:09 16,394.10 16,398.10 16,394.10 16,398.10 365.3K
13:10 16,395.10 16,395.10 16,381.90 16,381.90 258.2K
13:11 16,380.80 16,380.80 16,379.20 16,379.20 2,965.1K
13:12 16,381.90 16,381.90 16,380.40 16,380.40 146.3K
13:13 16,378.10 16,378.10 16,377.10 16,377.10 549.7K
13:14 16,387.90 16,399.00 16,387.90 16,399.00 440.1K
13:15 16,407.70 16,408.60 16,407.70 16,408.60 185.2K
13:16 16,409.60 16,409.60 16,406.20 16,406.20 280.6K
13:17 16,403.70 16,403.70 16,401.40 16,401.40 297.1K
13:18 16,407.30 16,407.30 16,401.00 16,401.00 331.0K
13:19 16,402.00 16,403.00 16,402.00 16,403.00 137.4K
13:20 16,404.40 16,404.40 16,394.30 16,394.30 428.9K
13:21 16,395.90 16,395.90 16,389.40 16,389.40 468.2K
13:22 16,388.30 16,390.60 16,388.30 16,390.60 219.3K
13:23 16,391.10 16,391.10 16,390.80 16,390.80 160.6K
13:24 16,392.40 16,392.40 16,386.10 16,386.10 300.6K
13:25 16,387.10 16,394.30 16,387.10 16,394.30 540.4K
13:26 16,398.60 16,398.60 16,398.00 16,398.00 369.9K
13:27 16,396.70 16,396.70 16,389.50 16,389.50 457.3K
13:28 16,390.70 16,390.70 16,383.60 16,383.60 186.9K
13:29 16,383.90 16,384.60 16,383.90 16,384.60 1,012.4K
13:30 16,383.70 16,383.70 16,383.60 16,383.60 339.7K
13:31 16,381.20 16,385.00 16,381.20 16,385.00 231.9K
13:32 16,384.80 16,384.80 16,384.70 16,384.70 296.0K
13:33 16,384.20 16,385.30 16,384.20 16,385.30 219.1K
13:34 16,378.30 16,378.70 16,378.30 16,378.70 182.4K
13:35 16,380.30 16,383.10 16,380.30 16,383.10 407.1K
13:36 16,379.60 16,379.60 16,374.70 16,374.70 207.2K
13:37 16,379.50 16,379.50 16,379.50 16,379.50 252.1K
13:38 16,379.90 16,379.90 16,378.20 16,378.20 398.4K
13:39 16,377.60 16,378.50 16,377.60 16,378.50 336.9K
13:40 16,379.30 16,379.30 16,375.80 16,375.80 383.5K
13:41 16,379.60 16,379.60 16,375.70 16,375.70 1,400.8K
13:42 16,374.30 16,374.30 16,373.90 16,373.90 4,578.0K
13:43 16,366.60 16,367.10 16,366.60 16,367.10 174.4K
13:44 16,367.30 16,367.30 16,366.50 16,366.50 176.4K
13:45 16,367.60 16,367.60 16,364.50 16,364.50 1,333.9K
13:46 16,363.60 16,363.60 16,363.10 16,363.10 371.7K
13:47 16,362.50 16,367.00 16,362.50 16,367.00 439.4K
13:48 16,369.10 16,375.50 16,369.10 16,375.50 544.8K
13:49 16,378.10 16,378.70 16,378.10 16,378.70 409.4K
13:50 16,387.80 16,391.70 16,387.80 16,391.70 580.8K
13:51 16,391.90 16,393.30 16,391.90 16,393.30 466.0K
13:52 16,388.10 16,391.20 16,388.10 16,391.20 252.8K
13:53 16,383.90 16,383.90 16,381.30 16,381.30 194.4K
13:54 16,380.70 16,385.40 16,380.70 16,385.40 229.0K
13:55 16,393.60 16,397.10 16,393.60 16,397.10 1,708.9K
13:56 16,406.40 16,408.00 16,406.40 16,408.00 591.7K
13:57 16,408.20 16,408.20 16,405.80 16,405.80 501.2K
13:58 16,414.50 16,414.50 16,413.60 16,413.60 518.2K
13:59 16,423.00 16,424.20 16,423.00 16,424.20 618.0K
14:00 16,422.10 16,424.70 16,422.10 16,424.70 634.5K
14:01 16,422.70 16,422.70 16,422.10 16,422.10 457.8K
14:02 16,426.00 16,426.00 16,425.60 16,425.60 456.9K
14:03 16,425.80 16,425.80 16,418.70 16,418.70 196.4K
14:04 16,418.60 16,418.80 16,418.60 16,418.80 320.2K
14:05 16,419.50 16,419.50 16,416.30 16,416.30 550.0K
14:06 16,415.90 16,419.10 16,415.90 16,419.10 343.4K
14:07 16,418.00 16,418.80 16,418.00 16,418.80 278.6K
14:08 16,418.40 16,418.40 16,415.60 16,415.60 290.4K
14:09 16,412.00 16,416.00 16,412.00 16,416.00 185.0K
14:10 16,414.70 16,420.30 16,414.70 16,420.30 272.3K
14:11 16,424.30 16,431.50 16,424.30 16,431.50 1,623.9K
14:12 16,431.00 16,431.00 16,422.30 16,422.30 409.9K
14:13 16,423.40 16,423.40 16,417.90 16,417.90 725.6K
14:14 16,413.70 16,413.70 16,412.30 16,412.30 1,763.4K
14:15 16,410.90 16,410.90 16,409.70 16,409.70 529.7K
14:16 16,408.60 16,411.30 16,408.60 16,411.30 581.4K
14:17 16,410.20 16,410.20 16,409.10 16,409.10 234.9K
14:18 16,414.70 16,414.70 16,407.50 16,407.50 278.9K
14:19 16,406.50 16,406.50 16,405.90 16,405.90 1,589.0K
14:20 16,407.70 16,411.10 16,407.70 16,411.10 320.6K
14:21 16,415.40 16,418.50 16,415.40 16,418.50 285.5K
14:22 16,420.40 16,420.90 16,420.40 16,420.90 275.9K
14:23 16,421.30 16,425.20 16,421.30 16,425.20 212.1K
14:24 16,428.10 16,428.40 16,428.10 16,428.40 563.6K
14:25 16,429.70 16,432.90 16,429.70 16,432.90 181.3K
14:26 16,428.50 16,428.50 16,422.70 16,422.70 596.8K
14:27 16,421.00 16,421.80 16,421.00 16,421.80 141.2K
14:28 16,425.20 16,425.20 16,424.90 16,424.90 243.1K
14:29 16,423.90 16,423.90 16,421.90 16,421.90 1,262.7K
14:30 16,418.70 16,418.70 16,416.00 16,416.00 521.5K
14:31 16,413.10 16,413.20 16,413.10 16,413.20 453.7K
14:32 16,424.20 16,427.00 16,424.20 16,427.00 552.2K
14:33 16,430.50 16,430.50 16,429.60 16,429.60 490.9K
14:34 16,428.40 16,434.30 16,428.40 16,434.30 282.1K
14:35 16,432.70 16,432.70 16,432.00 16,432.00 402.4K
14:36 16,421.10 16,421.10 16,415.40 16,415.40 471.3K
14:37 16,421.90 16,421.90 16,417.20 16,417.20 604.6K
14:38 16,414.10 16,414.80 16,414.10 16,414.80 652.8K
14:39 16,412.90 16,414.80 16,412.90 16,414.80 272.8K
14:40 16,412.20 16,419.20 16,412.20 16,419.20 163.0K
14:41 16,415.10 16,415.10 16,413.20 16,413.20 237.5K
14:42 16,421.10 16,423.50 16,421.10 16,423.50 256.2K
14:43 16,421.60 16,421.60 16,420.10 16,420.10 319.2K
14:44 16,424.00 16,424.00 16,419.00 16,419.00 127.0K
14:45 16,418.40 16,418.80 16,418.40 16,418.80 678.5K
14:46 16,419.40 16,419.50 16,419.40 16,419.50 260.9K
14:47 16,420.00 16,424.30 16,420.00 16,424.30 466.3K
14:48 16,427.20 16,431.80 16,427.20 16,431.80 278.0K
14:49 16,426.50 16,430.50 16,426.50 16,430.50 166.1K
14:50 16,428.00 16,428.00 16,427.50 16,427.50 133.0K
14:51 16,430.50 16,433.30 16,430.50 16,433.30 326.5K
14:52 16,432.90 16,432.90 16,430.20 16,430.20 344.5K
14:53 16,433.00 16,433.00 16,431.60 16,431.60 231.2K
14:54 16,427.50 16,429.90 16,427.50 16,429.90 712.9K
14:55 16,431.00 16,431.00 16,429.90 16,429.90 640.4K
14:56 16,431.00 16,431.00 16,420.80 16,420.80 883.0K
14:57 16,405.90 16,405.90 16,405.90 16,405.90 268.4K
14:58 16,409.80 16,409.80 16,408.70 16,408.70 337.5K
14:59 16,410.50 16,412.20 16,410.50 16,412.20 246.1K
15:00 16,411.70 16,411.70 16,406.10 16,406.10 362.3K
15:01 16,407.90 16,407.90 16,406.00 16,406.00 351.3K
15:02 16,405.10 16,405.80 16,405.10 16,405.80 518.5K
15:03 16,407.10 16,417.50 16,407.10 16,417.50 516.0K
15:04 16,419.60 16,419.80 16,419.60 16,419.80 275.8K
15:05 16,422.10 16,423.20 16,422.10 16,423.20 611.6K
15:06 16,420.00 16,420.00 16,419.20 16,419.20 302.0K
15:07 16,422.10 16,422.10 16,417.10 16,417.10 494.2K
15:08 16,417.90 16,417.90 16,414.60 16,414.60 338.7K
15:09 16,414.20 16,414.50 16,414.20 16,414.50 305.7K
15:10 16,419.10 16,423.10 16,419.10 16,423.10 622.7K
15:11 16,425.00 16,426.80 16,425.00 16,426.80 257.9K
15:12 16,423.20 16,423.60 16,423.20 16,423.60 641.9K
15:13 16,422.50 16,422.50 16,421.40 16,421.40 292.2K
15:14 16,423.10 16,423.10 16,420.30 16,420.30 795.4K
15:15 16,419.30 16,419.30 16,415.10 16,415.10 337.8K
15:16 16,416.20 16,424.30 16,416.20 16,424.30 393.0K
15:17 16,424.20 16,424.20 16,419.80 16,419.80 410.1K
15:18 16,419.70 16,422.20 16,419.70 16,422.20 523.8K
15:19 16,422.90 16,422.90 16,417.60 16,417.60 373.1K
15:20 16,417.80 16,424.30 16,417.80 16,424.30 466.0K
15:21 16,422.80 16,422.80 16,422.10 16,422.10 353.2K
15:22 16,421.00 16,421.00 16,419.50 16,419.50 420.6K
15:23 16,416.60 16,416.60 16,413.70 16,413.70 760.3K
15:24 16,417.40 16,420.70 16,417.40 16,420.70 373.4K
15:25 16,422.00 16,423.30 16,422.00 16,423.30 453.0K
15:26 16,430.20 16,430.20 16,428.30 16,428.30 640.6K
15:27 16,430.80 16,437.70 16,430.80 16,437.70 789.4K
15:28 16,436.50 16,436.50 16,434.90 16,434.90 581.5K
15:29 16,432.60 16,434.10 16,432.60 16,434.10 456.3K
15:30 16,436.10 16,436.10 16,431.60 16,431.60 1,076.8K
15:31 16,429.30 16,429.90 16,429.30 16,429.90 1,340.5K
15:32 16,429.60 16,434.80 16,429.60 16,434.80 504.0K
15:33 16,435.10 16,435.10 16,429.90 16,429.90 520.0K
15:34 16,431.40 16,431.40 16,430.60 16,430.60 330.0K
15:35 16,435.70 16,435.70 16,432.20 16,432.20 2,019.8K
15:36 16,430.80 16,430.80 16,428.80 16,428.80 700.9K
15:37 16,430.90 16,430.90 16,421.00 16,421.00 987.4K
15:38 16,421.50 16,421.50 16,420.40 16,420.40 318.2K
15:39 16,425.40 16,425.40 16,421.70 16,421.70 449.2K
15:40 16,417.60 16,417.60 16,411.20 16,411.20 819.1K
15:41 16,406.10 16,406.10 16,401.30 16,401.30 1,229.3K
15:42 16,395.70 16,399.10 16,395.70 16,399.10 567.7K
15:43 16,398.60 16,400.90 16,398.60 16,400.90 349.6K
15:44 16,391.60 16,394.80 16,391.60 16,394.80 280.2K
15:45 16,399.70 16,399.70 16,398.90 16,398.90 639.1K
15:46 16,396.60 16,396.60 16,393.60 16,393.60 562.6K
15:47 16,392.90 16,392.90 16,387.90 16,387.90 426.5K
15:48 16,388.70 16,394.50 16,388.70 16,394.50 1,744.4K
15:49 16,393.10 16,393.10 16,391.40 16,391.40 524.1K
15:50 16,391.50 16,397.30 16,391.50 16,397.30 521.0K
15:51 16,401.80 16,401.80 16,398.10 16,398.10 482.9K
15:52 16,397.30 16,397.30 16,396.80 16,396.80 1,078.6K
15:53 16,397.70 16,397.70 16,395.30 16,395.30 768.5K
15:54 16,394.10 16,394.10 16,387.40 16,387.40 641.3K
15:55 16,385.20 16,387.40 16,385.20 16,387.40 378.5K
15:56 16,387.70 16,389.00 16,387.70 16,389.00 908.3K
15:57 16,393.40 16,393.90 16,393.40 16,393.90 1,223.1K
15:58 16,393.80 16,397.80 16,393.80 16,397.80 865.4K
15:59 16,401.00 16,401.00 16,400.90 16,400.90 1,347.4K
16:00 16,404.70 16,405.50 16,404.70 16,405.50 189.7K
16:01 16,405.50 16,405.50 16,405.50 16,405.50 0.0K
16:02 16,405.50 16,405.50 16,405.50 16,405.50 0.0K
16:03 16,405.50 16,405.50 16,405.50 16,405.50 0.0K
16:04 16,405.50 16,405.50 16,401.70 16,401.70 55,824.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据