S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,021.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,502.60 16,603.70 16,502.60 16,603.70 1,021.4K
10:01 16,607.60 16,608.70 16,607.60 16,608.70 66.8K
10:02 16,607.40 16,613.20 16,607.40 16,613.20 814.5K
10:03 16,619.70 16,624.50 16,619.70 16,624.50 286.7K
10:04 16,623.50 16,629.60 16,623.50 16,629.60 1,482.7K
10:05 16,631.50 16,631.50 16,627.70 16,627.70 432.9K
10:06 16,624.80 16,628.80 16,624.80 16,628.80 3,978.0K
10:07 16,635.50 16,635.50 16,616.60 16,616.60 2,959.0K
10:08 16,618.60 16,618.60 16,606.10 16,606.10 1,390.5K
10:09 16,601.40 16,603.90 16,601.40 16,603.90 3,961.3K
10:10 16,615.60 16,618.80 16,615.60 16,618.80 2,542.9K
10:11 16,641.40 16,664.90 16,641.40 16,664.90 2,562.2K
10:12 16,663.40 16,663.40 16,658.40 16,658.40 1,734.6K
10:13 16,645.80 16,645.80 16,644.20 16,644.20 1,207.8K
10:14 16,647.00 16,647.00 16,645.50 16,645.50 798.6K
10:15 16,642.90 16,647.50 16,642.90 16,647.50 3,320.3K
10:16 16,646.00 16,646.00 16,641.30 16,641.30 1,608.8K
10:17 16,648.10 16,648.10 16,648.10 16,648.10 2,305.5K
10:18 16,653.70 16,663.70 16,653.70 16,663.70 1,278.3K
10:19 16,664.80 16,675.60 16,664.80 16,675.60 1,731.2K
10:20 16,677.20 16,677.20 16,670.90 16,670.90 969.1K
10:21 16,663.90 16,665.40 16,663.90 16,665.40 1,466.5K
10:22 16,667.20 16,668.90 16,667.20 16,668.90 1,294.6K
10:23 16,678.60 16,678.60 16,677.70 16,677.70 1,587.2K
10:24 16,667.40 16,667.40 16,665.60 16,665.60 1,512.9K
10:25 16,669.10 16,669.10 16,662.90 16,662.90 884.4K
10:26 16,655.30 16,668.50 16,655.30 16,668.50 1,068.8K
10:27 16,659.80 16,659.80 16,653.30 16,653.30 719.1K
10:28 16,643.80 16,656.60 16,643.80 16,656.60 1,506.3K
10:29 16,645.70 16,649.50 16,645.70 16,649.50 1,050.6K
10:30 16,642.80 16,645.40 16,642.80 16,645.40 729.9K
10:31 16,646.30 16,646.30 16,641.00 16,641.00 1,284.0K
10:32 16,641.20 16,641.20 16,638.60 16,638.60 658.8K
10:33 16,641.40 16,641.80 16,641.40 16,641.80 1,186.2K
10:34 16,637.50 16,637.50 16,631.80 16,631.80 539.6K
10:35 16,626.60 16,626.60 16,618.80 16,618.80 957.4K
10:36 16,618.40 16,621.10 16,618.40 16,621.10 648.6K
10:37 16,620.00 16,625.00 16,620.00 16,625.00 370.9K
10:38 16,617.00 16,617.00 16,616.70 16,616.70 515.0K
10:39 16,613.10 16,618.90 16,613.10 16,618.90 988.1K
10:40 16,616.90 16,625.10 16,616.90 16,625.10 342.1K
10:41 16,621.40 16,623.90 16,621.40 16,623.90 347.0K
10:42 16,620.10 16,620.10 16,618.20 16,618.20 504.1K
10:43 16,615.90 16,621.80 16,615.90 16,621.80 489.3K
10:44 16,621.50 16,623.90 16,621.50 16,623.90 357.0K
10:45 16,624.20 16,624.20 16,622.60 16,622.60 267.0K
10:46 16,622.70 16,622.70 16,616.10 16,616.10 2,343.0K
10:47 16,616.00 16,616.00 16,614.50 16,614.50 275.6K
10:48 16,625.50 16,625.50 16,623.60 16,623.60 348.8K
10:49 16,625.60 16,628.40 16,625.60 16,628.40 332.5K
10:50 16,629.00 16,629.00 16,622.50 16,622.50 580.3K
10:51 16,626.80 16,626.80 16,625.80 16,625.80 872.0K
10:52 16,621.70 16,625.40 16,621.70 16,625.40 2,379.3K
10:53 16,627.30 16,630.40 16,627.30 16,630.40 482.7K
10:54 16,626.00 16,626.00 16,621.00 16,621.00 481.3K
10:55 16,616.10 16,616.10 16,613.10 16,613.10 257.5K
10:56 16,617.10 16,617.10 16,616.90 16,616.90 443.4K
10:57 16,606.50 16,606.50 16,605.60 16,605.60 906.9K
10:58 16,599.60 16,599.60 16,599.10 16,599.10 474.4K
10:59 16,601.10 16,601.10 16,601.10 16,601.10 918.4K
11:00 16,606.60 16,606.60 16,597.00 16,597.00 1,683.2K
11:01 16,602.60 16,604.40 16,602.60 16,604.40 522.6K
11:02 16,610.40 16,610.40 16,609.00 16,609.00 226.4K
11:03 16,607.80 16,609.40 16,607.80 16,609.40 650.4K
11:04 16,612.50 16,612.50 16,607.90 16,607.90 459.6K
11:05 16,604.50 16,604.50 16,604.30 16,604.30 418.9K
11:06 16,603.80 16,603.80 16,603.80 16,603.80 237.4K
11:07 16,603.60 16,609.10 16,603.60 16,609.10 200.5K
11:08 16,605.80 16,605.80 16,600.50 16,600.50 427.6K
11:09 16,603.80 16,604.70 16,603.80 16,604.70 325.7K
11:10 16,605.20 16,605.20 16,600.90 16,600.90 358.2K
11:11 16,600.10 16,600.10 16,594.70 16,594.70 586.8K
11:12 16,592.10 16,596.30 16,592.10 16,596.30 443.5K
11:13 16,601.20 16,611.40 16,601.20 16,611.40 700.2K
11:14 16,609.00 16,610.90 16,609.00 16,610.90 321.0K
11:15 16,610.90 16,610.90 16,608.60 16,608.60 554.0K
11:16 16,613.90 16,614.80 16,613.90 16,614.80 1,036.0K
11:17 16,614.30 16,614.30 16,612.50 16,612.50 426.4K
11:18 16,607.90 16,610.50 16,607.90 16,610.50 393.4K
11:19 16,616.10 16,616.10 16,615.00 16,615.00 845.7K
11:20 16,615.40 16,617.20 16,615.40 16,617.20 460.0K
11:21 16,610.10 16,619.00 16,610.10 16,619.00 303.3K
11:22 16,615.00 16,615.00 16,614.30 16,614.30 1,440.8K
11:23 16,612.10 16,612.10 16,610.30 16,610.30 667.3K
11:24 16,609.50 16,609.50 16,607.00 16,607.00 740.1K
11:25 16,597.90 16,600.20 16,597.90 16,600.20 1,876.3K
11:26 16,598.90 16,598.90 16,597.80 16,597.80 343.6K
11:27 16,599.90 16,603.10 16,599.90 16,603.10 341.7K
11:28 16,605.20 16,607.40 16,605.20 16,607.40 436.2K
11:29 16,612.30 16,616.70 16,612.30 16,616.70 272.0K
11:30 16,618.20 16,620.10 16,618.20 16,620.10 366.2K
11:31 16,604.00 16,604.00 16,600.60 16,600.60 1,372.2K
11:32 16,598.50 16,599.40 16,598.50 16,599.40 336.8K
11:33 16,599.90 16,599.90 16,599.10 16,599.10 724.3K
11:34 16,596.50 16,603.10 16,596.50 16,603.10 927.2K
11:35 16,600.80 16,600.80 16,598.50 16,598.50 705.9K
11:36 16,597.10 16,597.10 16,596.20 16,596.20 410.9K
11:37 16,593.10 16,593.10 16,590.30 16,590.30 513.0K
11:38 16,595.60 16,595.60 16,591.80 16,591.80 269.1K
11:39 16,589.20 16,591.40 16,589.20 16,591.40 388.7K
11:40 16,588.90 16,592.50 16,588.90 16,592.50 374.2K
11:41 16,592.80 16,593.70 16,592.80 16,593.70 530.6K
11:42 16,596.50 16,596.50 16,596.30 16,596.30 881.2K
11:43 16,595.50 16,598.10 16,595.50 16,598.10 129.4K
11:44 16,600.70 16,600.70 16,600.50 16,600.50 412.9K
11:45 16,600.30 16,600.70 16,600.30 16,600.70 412.3K
11:46 16,601.00 16,601.00 16,599.70 16,599.70 273.3K
11:47 16,606.90 16,606.90 16,606.50 16,606.50 433.6K
11:48 16,607.00 16,615.30 16,607.00 16,615.30 147.7K
11:49 16,618.00 16,619.20 16,618.00 16,619.20 169.9K
11:50 16,608.00 16,611.00 16,608.00 16,611.00 850.3K
11:51 16,616.90 16,617.20 16,616.90 16,617.20 747.6K
11:52 16,619.80 16,622.10 16,619.80 16,622.10 602.3K
11:53 16,622.90 16,625.40 16,622.90 16,625.40 413.5K
11:54 16,620.80 16,620.80 16,619.80 16,619.80 149.8K
11:55 16,619.10 16,620.80 16,619.10 16,620.80 562.1K
11:56 16,615.20 16,616.50 16,615.20 16,616.50 1,424.9K
11:57 16,611.70 16,613.60 16,611.70 16,613.60 206.3K
11:58 16,615.90 16,615.90 16,609.20 16,609.20 240.3K
11:59 16,610.70 16,610.70 16,610.30 16,610.30 735.0K
12:00 16,609.50 16,614.30 16,609.50 16,614.30 576.3K
12:01 16,616.00 16,619.30 16,616.00 16,619.30 250.9K
12:02 16,617.50 16,617.50 16,615.20 16,615.20 1,198.5K
12:03 16,614.70 16,616.40 16,614.70 16,616.40 327.9K
12:04 16,622.70 16,624.00 16,622.70 16,624.00 350.7K
12:05 16,623.30 16,623.30 16,619.10 16,619.10 124.8K
12:06 16,618.10 16,621.10 16,618.10 16,621.10 431.3K
12:07 16,621.10 16,623.90 16,621.10 16,623.90 2,086.3K
12:08 16,622.90 16,625.30 16,622.90 16,625.30 396.9K
12:09 16,620.30 16,620.30 16,620.20 16,620.20 259.3K
12:10 16,623.60 16,623.60 16,622.80 16,622.80 294.8K
12:11 16,622.50 16,622.50 16,619.80 16,619.80 250.0K
12:12 16,626.10 16,626.10 16,622.60 16,622.60 286.5K
12:13 16,620.90 16,623.50 16,620.90 16,623.50 341.5K
12:14 16,625.30 16,625.70 16,625.30 16,625.70 390.4K
12:15 16,630.20 16,630.20 16,627.00 16,627.00 457.1K
12:16 16,621.60 16,626.90 16,621.60 16,626.90 1,041.6K
12:17 16,624.70 16,624.70 16,623.70 16,623.70 1,112.6K
12:18 16,622.10 16,623.10 16,622.10 16,623.10 461.7K
12:19 16,625.80 16,629.40 16,625.80 16,629.40 218.4K
12:20 16,644.80 16,644.80 16,643.80 16,643.80 497.6K
12:21 16,640.10 16,640.10 16,636.50 16,636.50 232.5K
12:22 16,638.50 16,640.50 16,638.50 16,640.50 1,211.6K
12:23 16,633.10 16,635.10 16,633.10 16,635.10 187.2K
12:24 16,636.70 16,636.70 16,633.60 16,633.60 445.1K
12:25 16,631.60 16,632.60 16,631.60 16,632.60 202.1K
12:26 16,632.20 16,632.20 16,629.80 16,629.80 481.6K
12:27 16,632.10 16,633.90 16,632.10 16,633.90 662.2K
12:28 16,634.00 16,634.00 16,632.50 16,632.50 493.9K
12:29 16,631.30 16,634.40 16,631.30 16,634.40 297.2K
12:30 16,633.40 16,633.40 16,632.60 16,632.60 344.9K
12:31 16,633.00 16,633.70 16,633.00 16,633.70 493.7K
12:32 16,630.40 16,630.40 16,628.60 16,628.60 531.2K
12:33 16,618.70 16,621.50 16,618.70 16,621.50 2,122.1K
12:34 16,621.60 16,621.70 16,621.60 16,621.70 131.0K
12:35 16,621.20 16,621.70 16,621.20 16,621.70 355.0K
12:36 16,619.80 16,619.80 16,619.70 16,619.70 410.0K
12:37 16,621.80 16,624.10 16,621.80 16,624.10 471.1K
12:38 16,622.40 16,623.70 16,622.40 16,623.70 148.6K
12:39 16,622.90 16,622.90 16,619.10 16,619.10 273.0K
12:40 16,619.80 16,619.80 16,619.80 16,619.80 473.0K
12:41 16,619.80 16,619.80 16,616.90 16,616.90 459.6K
12:42 16,613.50 16,614.80 16,613.50 16,614.80 1,471.1K
12:43 16,613.30 16,614.20 16,613.30 16,614.20 268.5K
12:44 16,613.50 16,614.80 16,613.50 16,614.80 1,549.0K
12:45 16,613.40 16,617.40 16,613.40 16,617.40 441.3K
12:46 16,617.30 16,622.50 16,617.30 16,622.50 525.0K
12:47 16,625.20 16,627.90 16,625.20 16,627.90 530.2K
12:48 16,630.00 16,630.00 16,629.90 16,629.90 453.0K
12:49 16,627.80 16,629.20 16,627.80 16,629.20 344.8K
12:50 16,629.00 16,629.00 16,627.50 16,627.50 214.6K
12:51 16,628.60 16,631.20 16,628.60 16,631.20 731.2K
12:52 16,629.60 16,638.00 16,629.60 16,638.00 505.5K
12:53 16,633.30 16,633.30 16,632.70 16,632.70 176.5K
12:54 16,632.80 16,634.80 16,632.80 16,634.80 168.4K
12:55 16,633.20 16,633.20 16,632.00 16,632.00 172.8K
12:56 16,629.40 16,630.20 16,629.40 16,630.20 1,426.7K
12:57 16,633.30 16,633.30 16,632.90 16,632.90 250.7K
12:58 16,631.20 16,631.20 16,631.20 16,631.20 379.9K
12:59 16,631.20 16,632.60 16,631.20 16,632.60 419.0K
13:00 16,631.00 16,631.00 16,625.40 16,625.40 431.5K
13:01 16,620.30 16,621.40 16,620.30 16,621.40 253.0K
13:02 16,624.60 16,624.60 16,623.60 16,623.60 192.8K
13:03 16,623.10 16,624.10 16,623.10 16,624.10 165.0K
13:04 16,623.10 16,625.50 16,623.10 16,625.50 185.1K
13:05 16,626.20 16,626.20 16,625.40 16,625.40 353.3K
13:06 16,623.70 16,623.70 16,623.60 16,623.60 555.6K
13:07 16,620.00 16,620.00 16,618.60 16,618.60 177.3K
13:08 16,616.50 16,618.30 16,616.50 16,618.30 140.5K
13:09 16,617.80 16,620.40 16,617.80 16,620.40 308.6K
13:10 16,622.70 16,624.20 16,622.70 16,624.20 586.6K
13:11 16,620.90 16,621.10 16,620.90 16,621.10 242.6K
13:12 16,620.00 16,622.30 16,620.00 16,622.30 325.8K
13:13 16,621.20 16,621.20 16,618.20 16,618.20 469.4K
13:14 16,617.90 16,617.90 16,617.90 16,617.90 382.5K
13:15 16,614.50 16,615.00 16,614.50 16,615.00 137.8K
13:16 16,614.70 16,616.60 16,614.70 16,616.60 121.1K
13:17 16,612.20 16,612.20 16,607.60 16,607.60 394.0K
13:18 16,607.00 16,607.00 16,606.10 16,606.10 447.6K
13:19 16,606.60 16,606.60 16,606.30 16,606.30 292.4K
13:20 16,605.50 16,605.50 16,605.50 16,605.50 114.3K
13:21 16,606.80 16,608.80 16,606.80 16,608.80 177.2K
13:22 16,609.00 16,609.00 16,607.80 16,607.80 98.9K
13:23 16,605.30 16,605.80 16,605.30 16,605.80 88.2K
13:24 16,604.40 16,604.40 16,604.10 16,604.10 217.4K
13:25 16,605.90 16,605.90 16,605.60 16,605.60 154.3K
13:26 16,604.70 16,604.70 16,604.30 16,604.30 354.2K
13:27 16,606.60 16,608.90 16,606.60 16,608.90 3,917.7K
13:28 16,609.70 16,610.00 16,609.70 16,610.00 133.0K
13:29 16,612.60 16,612.60 16,611.00 16,611.00 213.3K
13:30 16,609.20 16,609.20 16,608.70 16,608.70 147.1K
13:31 16,610.40 16,610.40 16,609.90 16,609.90 325.2K
13:32 16,608.30 16,608.30 16,605.10 16,605.10 347.7K
13:33 16,607.60 16,609.30 16,607.60 16,609.30 326.4K
13:34 16,608.80 16,610.50 16,608.80 16,610.50 138.4K
13:35 16,606.40 16,608.60 16,606.40 16,608.60 584.8K
13:36 16,618.10 16,618.10 16,613.20 16,613.20 271.9K
13:37 16,606.80 16,608.70 16,606.80 16,608.70 495.2K
13:38 16,609.90 16,609.90 16,607.50 16,607.50 526.8K
13:39 16,606.50 16,606.50 16,606.30 16,606.30 305.6K
13:40 16,607.70 16,607.70 16,607.60 16,607.60 218.1K
13:41 16,608.60 16,608.60 16,605.80 16,605.80 238.4K
13:42 16,605.90 16,609.70 16,605.90 16,609.70 349.6K
13:43 16,615.00 16,615.30 16,615.00 16,615.30 349.3K
13:44 16,615.20 16,615.20 16,614.60 16,614.60 783.3K
13:45 16,615.40 16,617.50 16,615.40 16,617.50 308.3K
13:46 16,617.00 16,617.00 16,616.00 16,616.00 228.5K
13:47 16,615.10 16,615.10 16,615.00 16,615.00 348.7K
13:48 16,611.50 16,612.60 16,611.50 16,612.60 111.7K
13:49 16,611.80 16,611.80 16,610.90 16,610.90 131.9K
13:50 16,608.40 16,608.40 16,607.90 16,607.90 285.4K
13:51 16,607.30 16,609.60 16,607.30 16,609.60 445.1K
13:52 16,604.60 16,604.60 16,603.20 16,603.20 367.5K
13:53 16,603.30 16,603.50 16,603.30 16,603.50 408.3K
13:54 16,607.00 16,608.50 16,607.00 16,608.50 554.5K
13:55 16,605.50 16,607.20 16,605.50 16,607.20 414.5K
13:56 16,610.20 16,610.20 16,610.20 16,610.20 969.3K
13:57 16,608.40 16,609.20 16,608.40 16,609.20 1,335.8K
13:58 16,617.00 16,620.30 16,617.00 16,620.30 741.8K
13:59 16,621.10 16,621.10 16,620.90 16,620.90 296.6K
14:00 16,614.90 16,616.90 16,614.90 16,616.90 658.8K
14:01 16,620.20 16,620.20 16,618.10 16,618.10 495.0K
14:02 16,617.90 16,617.90 16,616.20 16,616.20 328.3K
14:03 16,614.40 16,616.90 16,614.40 16,616.90 382.9K
14:04 16,617.70 16,617.70 16,617.10 16,617.10 160.8K
14:05 16,617.50 16,617.50 16,615.80 16,615.80 570.9K
14:06 16,619.40 16,619.40 16,619.40 16,619.40 204.4K
14:07 16,614.50 16,617.50 16,614.50 16,617.50 411.6K
14:08 16,618.40 16,618.40 16,614.90 16,614.90 535.8K
14:09 16,612.70 16,616.30 16,612.70 16,616.30 297.0K
14:10 16,617.90 16,617.90 16,616.20 16,616.20 271.7K
14:11 16,618.30 16,618.30 16,618.10 16,618.10 394.4K
14:12 16,619.10 16,619.10 16,618.30 16,618.30 476.9K
14:13 16,616.90 16,616.90 16,614.70 16,614.70 143.5K
14:14 16,612.40 16,618.20 16,612.40 16,618.20 287.5K
14:15 16,622.00 16,623.90 16,622.00 16,623.90 420.4K
14:16 16,622.70 16,623.90 16,622.70 16,623.90 256.7K
14:17 16,618.80 16,622.40 16,618.80 16,622.40 110.5K
14:18 16,621.40 16,624.50 16,621.40 16,624.50 264.3K
14:19 16,620.40 16,620.40 16,618.40 16,618.40 1,347.7K
14:20 16,615.10 16,615.10 16,612.60 16,612.60 410.0K
14:21 16,608.80 16,608.80 16,607.50 16,607.50 315.2K
14:22 16,606.60 16,607.10 16,606.60 16,607.10 197.5K
14:23 16,606.90 16,606.90 16,601.90 16,601.90 1,256.3K
14:24 16,599.30 16,600.20 16,599.30 16,600.20 467.8K
14:25 16,592.90 16,600.40 16,592.90 16,600.40 768.3K
14:26 16,602.80 16,602.80 16,602.50 16,602.50 471.7K
14:27 16,602.80 16,602.80 16,602.00 16,602.00 343.2K
14:28 16,606.70 16,607.10 16,606.70 16,607.10 110.4K
14:29 16,608.80 16,608.80 16,604.60 16,604.60 364.6K
14:30 16,602.50 16,610.50 16,602.50 16,610.50 154.8K
14:31 16,610.70 16,610.70 16,609.80 16,609.80 511.3K
14:32 16,615.10 16,615.10 16,612.80 16,612.80 376.8K
14:33 16,613.20 16,613.20 16,612.70 16,612.70 153.0K
14:34 16,611.20 16,612.10 16,611.20 16,612.10 192.3K
14:35 16,610.80 16,610.80 16,609.70 16,609.70 183.3K
14:36 16,614.50 16,616.40 16,614.50 16,616.40 142.0K
14:37 16,613.90 16,615.20 16,613.90 16,615.20 482.7K
14:38 16,617.20 16,619.20 16,617.20 16,619.20 158.4K
14:39 16,617.90 16,617.90 16,616.90 16,616.90 141.3K
14:40 16,619.20 16,627.20 16,619.20 16,627.20 831.5K
14:41 16,625.20 16,625.20 16,623.20 16,623.20 277.6K
14:42 16,622.20 16,622.20 16,621.80 16,621.80 158.6K
14:43 16,622.50 16,622.50 16,621.30 16,621.30 982.4K
14:44 16,619.50 16,623.90 16,619.50 16,623.90 229.5K
14:45 16,625.10 16,627.90 16,625.10 16,627.90 788.4K
14:46 16,629.30 16,629.30 16,628.90 16,628.90 150.7K
14:47 16,631.80 16,631.80 16,628.10 16,628.10 286.5K
14:48 16,627.80 16,628.30 16,627.80 16,628.30 415.0K
14:49 16,630.70 16,630.70 16,625.10 16,625.10 448.6K
14:50 16,627.60 16,630.00 16,627.60 16,630.00 180.2K
14:51 16,627.60 16,627.60 16,626.20 16,626.20 308.4K
14:52 16,627.90 16,630.20 16,627.90 16,630.20 201.8K
14:53 16,629.30 16,629.30 16,628.20 16,628.20 215.2K
14:54 16,632.30 16,632.30 16,630.10 16,630.10 511.2K
14:55 16,629.70 16,629.70 16,627.70 16,627.70 677.2K
14:56 16,626.40 16,626.40 16,624.80 16,624.80 487.3K
14:57 16,623.70 16,623.70 16,621.40 16,621.40 211.9K
14:58 16,624.40 16,626.40 16,624.40 16,626.40 363.6K
14:59 16,629.30 16,631.00 16,629.30 16,631.00 561.3K
15:00 16,628.40 16,628.40 16,624.80 16,624.80 175.6K
15:01 16,627.70 16,630.60 16,627.70 16,630.60 249.0K
15:02 16,631.60 16,634.70 16,631.60 16,634.70 1,118.5K
15:03 16,636.40 16,636.40 16,634.10 16,634.10 375.4K
15:04 16,631.70 16,633.60 16,631.70 16,633.60 787.3K
15:05 16,632.90 16,632.90 16,631.20 16,631.20 828.7K
15:06 16,632.70 16,638.30 16,632.70 16,638.30 1,251.5K
15:07 16,639.90 16,645.20 16,639.90 16,645.20 278.5K
15:08 16,644.10 16,644.10 16,643.40 16,643.40 369.2K
15:09 16,639.50 16,640.10 16,639.50 16,640.10 305.5K
15:10 16,640.60 16,646.50 16,640.60 16,646.50 529.7K
15:11 16,647.60 16,647.60 16,646.70 16,646.70 1,165.5K
15:12 16,646.50 16,655.30 16,646.50 16,655.30 329.9K
15:13 16,654.70 16,654.80 16,654.70 16,654.80 432.2K
15:14 16,654.00 16,659.00 16,654.00 16,659.00 370.3K
15:15 16,658.30 16,660.70 16,658.30 16,660.70 675.2K
15:16 16,659.10 16,659.60 16,659.10 16,659.60 1,845.3K
15:17 16,662.10 16,665.00 16,662.10 16,665.00 1,232.8K
15:18 16,663.90 16,663.90 16,662.40 16,662.40 648.4K
15:19 16,663.00 16,664.80 16,663.00 16,664.80 278.3K
15:20 16,662.70 16,662.70 16,650.30 16,650.30 663.8K
15:21 16,650.30 16,651.60 16,650.30 16,651.60 415.3K
15:22 16,649.10 16,649.10 16,647.60 16,647.60 286.2K
15:23 16,643.50 16,643.50 16,640.10 16,640.10 3,545.2K
15:24 16,643.30 16,643.30 16,640.20 16,640.20 456.5K
15:25 16,644.40 16,644.40 16,643.20 16,643.20 228.1K
15:26 16,646.80 16,650.70 16,646.80 16,650.70 1,844.9K
15:27 16,646.80 16,647.10 16,646.80 16,647.10 1,423.0K
15:28 16,648.20 16,648.20 16,646.00 16,646.00 231.1K
15:29 16,646.30 16,646.30 16,645.40 16,645.40 205.2K
15:30 16,643.60 16,650.30 16,643.60 16,650.30 347.7K
15:31 16,643.70 16,647.30 16,643.70 16,647.30 632.8K
15:32 16,649.80 16,650.80 16,649.80 16,650.80 438.1K
15:33 16,651.20 16,651.20 16,646.90 16,646.90 377.7K
15:34 16,650.30 16,650.30 16,647.40 16,647.40 330.4K
15:35 16,644.70 16,645.10 16,644.70 16,645.10 408.8K
15:36 16,652.00 16,653.50 16,652.00 16,653.50 461.7K
15:37 16,651.80 16,651.80 16,645.80 16,645.80 675.8K
15:38 16,646.30 16,646.70 16,646.30 16,646.70 474.7K
15:39 16,645.90 16,645.90 16,643.50 16,643.50 361.7K
15:40 16,641.90 16,642.00 16,641.90 16,642.00 449.6K
15:41 16,641.90 16,641.90 16,638.20 16,638.20 510.5K
15:42 16,637.90 16,640.30 16,637.90 16,640.30 432.2K
15:43 16,642.10 16,644.50 16,642.10 16,644.50 903.0K
15:44 16,644.20 16,644.30 16,644.20 16,644.30 296.2K
15:45 16,645.60 16,645.60 16,645.40 16,645.40 456.4K
15:46 16,641.80 16,641.90 16,641.80 16,641.90 1,862.0K
15:47 16,648.80 16,648.80 16,646.00 16,646.00 1,335.5K
15:48 16,643.10 16,645.80 16,643.10 16,645.80 588.6K
15:49 16,646.80 16,648.80 16,646.80 16,648.80 321.7K
15:50 16,648.30 16,648.30 16,646.50 16,646.50 1,058.8K
15:51 16,646.10 16,646.10 16,644.70 16,644.70 862.6K
15:52 16,649.00 16,649.00 16,644.30 16,644.30 849.7K
15:53 16,644.70 16,644.70 16,640.50 16,640.50 584.7K
15:54 16,642.70 16,643.10 16,642.70 16,643.10 642.2K
15:55 16,642.90 16,642.90 16,640.90 16,640.90 593.7K
15:56 16,638.70 16,638.70 16,638.00 16,638.00 1,031.6K
15:57 16,638.20 16,644.20 16,638.20 16,644.20 761.0K
15:58 16,639.70 16,639.70 16,637.70 16,637.70 775.8K
15:59 16,642.00 16,645.50 16,642.00 16,645.50 1,036.2K
16:00 16,650.70 16,650.70 16,649.80 16,649.80 267.4K
16:01 16,649.80 16,649.80 16,649.80 16,649.80 0.0K
16:02 16,649.80 16,649.80 16,649.80 16,649.80 0.0K
16:03 16,649.80 16,649.80 16,649.80 16,649.80 0.0K
16:04 16,649.80 16,649.80 16,607.20 16,607.20 53,227.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据